قیمت سکه امامی در تاریخ 18 مرداد 1396

کمترین: 
1219250
بیشترین: 
1223200
محتوای مرتبط امروز: 
قیمت سکه امامی در تاریخ 18 مرداد 1396

قیمت نهایی امروز 1219900 است.

تمامی مقادیر امروز
{"date":"1396/05/18 11:18","price":1221250},{"date":"1396/05/18 11:24","price":1221850},{"date":"1396/05/18 11:30","price":1222100},{"date":"1396/05/18 11:36","price":1222450},{"date":"1396/05/18 11:42","price":1222200},{"date":"1396/05/18 11:48","price":1222300},{"date":"1396/05/18 11:54","price":1222350},{"date":"1396/05/18 12:06","price":1222450},{"date":"1396/05/18 12:18","price":1222550},{"date":"1396/05/18 12:24","price":1222600},{"date":"1396/05/18 12:30","price":1223200},{"date":"1396/05/18 12:36","price":1223050},{"date":"1396/05/18 12:42","price":1222950},{"date":"1396/05/18 12:48","price":1222750},{"date":"1396/05/18 12:54","price":1222700},{"date":"1396/05/18 13:00","price":1222600},{"date":"1396/05/18 13:06","price":1222800},{"date":"1396/05/18 13:18","price":1222150},{"date":"1396/05/18 13:24","price":1222100},{"date":"1396/05/18 13:30","price":1221400},{"date":"1396/05/18 13:36","price":1221600},{"date":"1396/05/18 14:06","price":1220650},{"date":"1396/05/18 14:12","price":1220700},{"date":"1396/05/18 14:24","price":1220550},{"date":"1396/05/18 14:30","price":1220350},{"date":"1396/05/18 14:36","price":1219500},{"date":"1396/05/18 14:48","price":1219600},{"date":"1396/05/18 14:54","price":1219750},{"date":"1396/05/18 15:00","price":1219250},{"date":"1396/05/18 15:06","price":1219650},{"date":"1396/05/18 15:12","price":1219750},{"date":"1396/05/18 15:18","price":1219600},{"date":"1396/05/18 15:24","price":1219250},{"date":"1396/05/18 15:30","price":1219400},{"date":"1396/05/18 15:36","price":1219500},{"date":"1396/05/18 15:42","price":1219650},{"date":"1396/05/18 15:48","price":1219500},{"date":"1396/05/18 15:54","price":1219900},{"date":"1396/05/18 16:00","price":1219950},{"date":"1396/05/18 16:06","price":1219900},{"date":"1396/05/18 16:12","price":1220000},{"date":"1396/05/18 16:18","price":1219850},{"date":"1396/05/18 16:30","price":1219900},{"date":"1396/05/18 16:36","price":1220100},{"date":"1396/05/18 16:42","price":1219950},{"date":"1396/05/18 16:48","price":1220000},{"date":"1396/05/18 16:54","price":1220050},{"date":"1396/05/18 17:06","price":1220350},{"date":"1396/05/18 17:12","price":1220150},{"date":"1396/05/18 17:18","price":1220250},{"date":"1396/05/18 17:30","price":1220200},{"date":"1396/05/18 17:36","price":1220250},{"date":"1396/05/18 17:42","price":1219900},{"date":"1396/05/18 17:48","price":1219750},{"date":"1396/05/18 17:54","price":1219650},{"date":"1396/05/18 18:06","price":1219750},{"date":"1396/05/18 18:30","price":1219800},{"date":"1396/05/18 18:36","price":1219900},{"date":"1396/05/18 18:42","price":1219700},{"date":"1396/05/18 18:48","price":1219800},{"date":"1396/05/18 18:54","price":1219950},{"date":"1396/05/18 19:06","price":1219900},{"date":"1396/05/18 19:12","price":1219800},{"date":"1396/05/18 19:18","price":1219850},{"date":"1396/05/18 19:24","price":1219900},{"date":"1396/05/18 19:30","price":1219850},{"date":"1396/05/18 19:48","price":1219900},{"date":"1396/05/18 19:54","price":1219950},{"date":"1396/05/18 20:00","price":1220050},{"date":"1396/05/18 20:06","price":1220000},{"date":"1396/05/18 20:18","price":1220100},{"date":"1396/05/18 20:24","price":1220000},{"date":"1396/05/18 20:36","price":1219900},{"date":"1396/05/18 20:42","price":1220000},{"date":"1396/05/18 20:48","price":1220050},{"date":"1396/05/18 20:54","price":1219900},{"date":"1396/05/18 21:00","price":1219850},{"date":"1396/05/18 21:06","price":1219500},{"date":"1396/05/18 21:12","price":1219650},{"date":"1396/05/18 21:18","price":1219600},{"date":"1396/05/18 21:30","price":1219850},{"date":"1396/05/18 21:36","price":1219900}
بروزرسانی در تاریخ 29 شهریور 1396