قیمت مثقال / حواله جهانی در تاریخ 18 مرداد 1396

کمترین: 
499153
بیشترین: 
508529
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 18 مرداد 1396

قیمت نهایی امروز 507574 است.

تمامی مقادیر امروز
{"date":"1396/05/18 00:00","price":499153},{"date":"1396/05/18 00:05","price":500068},{"date":"1396/05/18 00:10","price":500108},{"date":"1396/05/18 00:15","price":500267},{"date":"1396/05/18 00:25","price":500705},{"date":"1396/05/18 00:30","price":501222},{"date":"1396/05/18 00:35","price":501620},{"date":"1396/05/18 00:40","price":501580},{"date":"1396/05/18 00:45","price":501620},{"date":"1396/05/18 00:50","price":501381},{"date":"1396/05/18 01:05","price":501580},{"date":"1396/05/18 01:10","price":501461},{"date":"1396/05/18 01:20","price":501540},{"date":"1396/05/18 01:25","price":501978},{"date":"1396/05/18 01:35","price":501739},{"date":"1396/05/18 02:40","price":501898},{"date":"1396/05/18 02:55","price":502018},{"date":"1396/05/18 03:05","price":502296},{"date":"1396/05/18 03:10","price":502256},{"date":"1396/05/18 03:15","price":502376},{"date":"1396/05/18 03:20","price":502336},{"date":"1396/05/18 03:35","price":502296},{"date":"1396/05/18 03:45","price":502137},{"date":"1396/05/18 03:55","price":502177},{"date":"1396/05/18 04:00","price":502217},{"date":"1396/05/18 04:10","price":502296},{"date":"1396/05/18 04:15","price":502217},{"date":"1396/05/18 04:20","price":502336},{"date":"1396/05/18 04:25","price":502376},{"date":"1396/05/18 04:30","price":502296},{"date":"1396/05/18 04:35","price":502217},{"date":"1396/05/18 04:40","price":502137},{"date":"1396/05/18 04:45","price":502495},{"date":"1396/05/18 04:50","price":502535},{"date":"1396/05/18 04:55","price":502376},{"date":"1396/05/18 05:00","price":502416},{"date":"1396/05/18 05:05","price":502575},{"date":"1396/05/18 05:10","price":502774},{"date":"1396/05/18 05:15","price":503092},{"date":"1396/05/18 05:20","price":503211},{"date":"1396/05/18 05:30","price":504166},{"date":"1396/05/18 05:35","price":503371},{"date":"1396/05/18 05:45","price":503092},{"date":"1396/05/18 05:50","price":503132},{"date":"1396/05/18 05:55","price":503251},{"date":"1396/05/18 06:00","price":503331},{"date":"1396/05/18 06:05","price":503172},{"date":"1396/05/18 06:10","price":503092},{"date":"1396/05/18 06:15","price":502973},{"date":"1396/05/18 06:20","price":503012},{"date":"1396/05/18 06:25","price":503331},{"date":"1396/05/18 06:35","price":503371},{"date":"1396/05/18 06:40","price":503569},{"date":"1396/05/18 06:45","price":503490},{"date":"1396/05/18 06:50","price":503291},{"date":"1396/05/18 07:00","price":503251},{"date":"1396/05/18 07:05","price":503371},{"date":"1396/05/18 07:10","price":503291},{"date":"1396/05/18 07:15","price":503569},{"date":"1396/05/18 07:20","price":503490},{"date":"1396/05/18 07:25","price":503331},{"date":"1396/05/18 07:30","price":503410},{"date":"1396/05/18 07:40","price":503450},{"date":"1396/05/18 07:45","price":503490},{"date":"1396/05/18 07:50","price":503450},{"date":"1396/05/18 07:55","price":503410},{"date":"1396/05/18 08:00","price":503331},{"date":"1396/05/18 08:10","price":503291},{"date":"1396/05/18 08:15","price":503371},{"date":"1396/05/18 08:20","price":503490},{"date":"1396/05/18 08:25","price":503410},{"date":"1396/05/18 08:35","price":503569},{"date":"1396/05/18 08:40","price":503490},{"date":"1396/05/18 08:55","price":503450},{"date":"1396/05/18 09:10","price":503331},{"date":"1396/05/18 09:20","price":503371},{"date":"1396/05/18 09:25","price":503251},{"date":"1396/05/18 11:25","price":503795},{"date":"1396/05/18 11:30","price":503954},{"date":"1396/05/18 11:35","price":503901},{"date":"1396/05/18 11:40","price":504763},{"date":"1396/05/18 11:45","price":504750},{"date":"1396/05/18 11:50","price":504617},{"date":"1396/05/18 11:55","price":504989},{"date":"1396/05/18 12:00","price":504630},{"date":"1396/05/18 12:05","price":504498},{"date":"1396/05/18 12:10","price":504524},{"date":"1396/05/18 12:15","price":504511},{"date":"1396/05/18 12:20","price":504803},{"date":"1396/05/18 12:25","price":504789},{"date":"1396/05/18 12:30","price":504763},{"date":"1396/05/18 12:35","price":504697},{"date":"1396/05/18 12:40","price":504750},{"date":"1396/05/18 12:45","price":505068},{"date":"1396/05/18 12:50","price":504962},{"date":"1396/05/18 12:55","price":505028},{"date":"1396/05/18 13:05","price":505174},{"date":"1396/05/18 13:10","price":504816},{"date":"1396/05/18 13:20","price":504538},{"date":"1396/05/18 13:25","price":504591},{"date":"1396/05/18 13:30","price":504657},{"date":"1396/05/18 13:35","price":504750},{"date":"1396/05/18 13:40","price":504856},{"date":"1396/05/18 13:45","price":504975},{"date":"1396/05/18 13:50","price":504803},{"date":"1396/05/18 13:55","price":504710},{"date":"1396/05/18 14:05","price":504591},{"date":"1396/05/18 14:10","price":504829},{"date":"1396/05/18 14:15","price":504790},{"date":"1396/05/18 14:20","price":504564},{"date":"1396/05/18 14:25","price":504445},{"date":"1396/05/18 14:30","price":504405},{"date":"1396/05/18 14:35","price":504418},{"date":"1396/05/18 14:40","price":504326},{"date":"1396/05/18 14:45","price":504021},{"date":"1396/05/18 14:50","price":504047},{"date":"1396/05/18 14:55","price":504034},{"date":"1396/05/18 15:00","price":504180},{"date":"1396/05/18 15:05","price":504312},{"date":"1396/05/18 15:15","price":504233},{"date":"1396/05/18 15:20","price":504273},{"date":"1396/05/18 15:25","price":504140},{"date":"1396/05/18 15:30","price":504220},{"date":"1396/05/18 15:35","price":504047},{"date":"1396/05/18 15:40","price":503968},{"date":"1396/05/18 15:45","price":503981},{"date":"1396/05/18 15:50","price":504259},{"date":"1396/05/18 15:55","price":504697},{"date":"1396/05/18 16:00","price":504670},{"date":"1396/05/18 16:05","price":504710},{"date":"1396/05/18 16:10","price":504551},{"date":"1396/05/18 16:15","price":504591},{"date":"1396/05/18 16:20","price":504776},{"date":"1396/05/18 16:25","price":505294},{"date":"1396/05/18 16:35","price":504989},{"date":"1396/05/18 16:40","price":505386},{"date":"1396/05/18 16:50","price":505466},{"date":"1396/05/18 16:55","price":505386},{"date":"1396/05/18 17:00","price":505956},{"date":"1396/05/18 17:05","price":507070},{"date":"1396/05/18 17:15","price":506620},{"date":"1396/05/18 17:20","price":506871},{"date":"1396/05/18 17:25","price":506752},{"date":"1396/05/18 17:30","price":507057},{"date":"1396/05/18 17:35","price":506978},{"date":"1396/05/18 17:40","price":506898},{"date":"1396/05/18 17:55","price":505705},{"date":"1396/05/18 18:00","price":506301},{"date":"1396/05/18 18:05","price":505864},{"date":"1396/05/18 18:15","price":506222},{"date":"1396/05/18 18:20","price":506421},{"date":"1396/05/18 18:25","price":506222},{"date":"1396/05/18 18:35","price":505983},{"date":"1396/05/18 18:40","price":506301},{"date":"1396/05/18 18:45","price":506222},{"date":"1396/05/18 18:50","price":506341},{"date":"1396/05/18 18:55","price":506500},{"date":"1396/05/18 19:00","price":506063},{"date":"1396/05/18 19:05","price":506341},{"date":"1396/05/18 19:10","price":506063},{"date":"1396/05/18 19:15","price":505904},{"date":"1396/05/18 19:25","price":505930},{"date":"1396/05/18 19:35","price":505851},{"date":"1396/05/18 19:40","price":506010},{"date":"1396/05/18 19:45","price":506063},{"date":"1396/05/18 19:50","price":506394},{"date":"1396/05/18 19:55","price":506367},{"date":"1396/05/18 20:05","price":506725},{"date":"1396/05/18 20:15","price":506792},{"date":"1396/05/18 20:20","price":506991},{"date":"1396/05/18 20:25","price":506633},{"date":"1396/05/18 20:30","price":506394},{"date":"1396/05/18 20:35","price":506275},{"date":"1396/05/18 20:40","price":506354},{"date":"1396/05/18 20:45","price":506155},{"date":"1396/05/18 20:50","price":506222},{"date":"1396/05/18 20:55","price":505983},{"date":"1396/05/18 21:15","price":506102},{"date":"1396/05/18 21:20","price":506142},{"date":"1396/05/18 21:30","price":506262},{"date":"1396/05/18 21:35","price":506381},{"date":"1396/05/18 21:40","price":506063},{"date":"1396/05/18 21:45","price":506102},{"date":"1396/05/18 21:50","price":506222},{"date":"1396/05/18 21:55","price":506620},{"date":"1396/05/18 22:05","price":506699},{"date":"1396/05/18 22:15","price":506620},{"date":"1396/05/18 22:25","price":506818},{"date":"1396/05/18 22:30","price":506978},{"date":"1396/05/18 22:40","price":507057},{"date":"1396/05/18 22:50","price":507336},{"date":"1396/05/18 23:00","price":507216},{"date":"1396/05/18 23:05","price":507694},{"date":"1396/05/18 23:15","price":508290},{"date":"1396/05/18 23:25","price":508529},{"date":"1396/05/18 23:30","price":508250},{"date":"1396/05/18 23:35","price":507972},{"date":"1396/05/18 23:40","price":508052},{"date":"1396/05/18 23:50","price":507853},{"date":"1396/05/18 23:55","price":507574}
بروزرسانی در تاریخ 27 آذر 1396