قیمت مثقال / عیار جهانی در تاریخ 18 مرداد 1396

کمترین: 
498760
بیشترین: 
508529
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی در تاریخ 18 مرداد 1396

قیمت نهایی امروز 507574 است.

تمامی مقادیر امروز
{"date":"1396/05/18 00:00","price":498760},{"date":"1396/05/18 00:05","price":499674},{"date":"1396/05/18 00:10","price":499714},{"date":"1396/05/18 00:15","price":499873},{"date":"1396/05/18 00:25","price":500310},{"date":"1396/05/18 00:30","price":500827},{"date":"1396/05/18 00:35","price":501225},{"date":"1396/05/18 00:40","price":501185},{"date":"1396/05/18 00:45","price":501225},{"date":"1396/05/18 00:50","price":500986},{"date":"1396/05/18 01:05","price":501185},{"date":"1396/05/18 01:10","price":501066},{"date":"1396/05/18 01:20","price":501145},{"date":"1396/05/18 01:25","price":501583},{"date":"1396/05/18 01:35","price":501344},{"date":"1396/05/18 02:40","price":501503},{"date":"1396/05/18 02:55","price":501622},{"date":"1396/05/18 03:05","price":501901},{"date":"1396/05/18 03:10","price":501861},{"date":"1396/05/18 03:15","price":501980},{"date":"1396/05/18 03:20","price":501940},{"date":"1396/05/18 03:35","price":501901},{"date":"1396/05/18 03:45","price":501742},{"date":"1396/05/18 03:55","price":501781},{"date":"1396/05/18 04:00","price":501821},{"date":"1396/05/18 04:10","price":501901},{"date":"1396/05/18 04:15","price":501821},{"date":"1396/05/18 04:20","price":501940},{"date":"1396/05/18 04:25","price":501980},{"date":"1396/05/18 04:30","price":501901},{"date":"1396/05/18 04:35","price":501821},{"date":"1396/05/18 04:40","price":501742},{"date":"1396/05/18 04:45","price":502099},{"date":"1396/05/18 04:50","price":502139},{"date":"1396/05/18 04:55","price":501980},{"date":"1396/05/18 05:00","price":502020},{"date":"1396/05/18 05:05","price":502179},{"date":"1396/05/18 05:10","price":502378},{"date":"1396/05/18 05:15","price":502696},{"date":"1396/05/18 05:20","price":502815},{"date":"1396/05/18 05:30","price":503769},{"date":"1396/05/18 05:35","price":502974},{"date":"1396/05/18 05:45","price":502696},{"date":"1396/05/18 05:50","price":502736},{"date":"1396/05/18 05:55","price":502855},{"date":"1396/05/18 06:00","price":502934},{"date":"1396/05/18 06:05","price":502775},{"date":"1396/05/18 06:10","price":502696},{"date":"1396/05/18 06:15","price":502576},{"date":"1396/05/18 06:20","price":502616},{"date":"1396/05/18 06:25","price":502934},{"date":"1396/05/18 06:35","price":502974},{"date":"1396/05/18 06:40","price":503173},{"date":"1396/05/18 06:45","price":503093},{"date":"1396/05/18 06:50","price":502895},{"date":"1396/05/18 07:00","price":502855},{"date":"1396/05/18 07:05","price":502974},{"date":"1396/05/18 07:10","price":502895},{"date":"1396/05/18 07:15","price":503173},{"date":"1396/05/18 07:20","price":503093},{"date":"1396/05/18 07:25","price":502934},{"date":"1396/05/18 07:30","price":503014},{"date":"1396/05/18 07:40","price":503054},{"date":"1396/05/18 07:45","price":503093},{"date":"1396/05/18 07:50","price":503054},{"date":"1396/05/18 07:55","price":503014},{"date":"1396/05/18 08:00","price":502934},{"date":"1396/05/18 08:10","price":502895},{"date":"1396/05/18 08:15","price":502974},{"date":"1396/05/18 08:20","price":503093},{"date":"1396/05/18 08:25","price":503014},{"date":"1396/05/18 08:35","price":503173},{"date":"1396/05/18 08:40","price":503093},{"date":"1396/05/18 08:55","price":503054},{"date":"1396/05/18 09:10","price":502934},{"date":"1396/05/18 09:20","price":502974},{"date":"1396/05/18 09:25","price":502855},{"date":"1396/05/18 11:25","price":503332},{"date":"1396/05/18 11:30","price":503451},{"date":"1396/05/18 11:35","price":503703},{"date":"1396/05/18 11:40","price":504498},{"date":"1396/05/18 11:45","price":504419},{"date":"1396/05/18 11:55","price":504591},{"date":"1396/05/18 12:00","price":504326},{"date":"1396/05/18 12:05","price":504233},{"date":"1396/05/18 12:10","price":503994},{"date":"1396/05/18 12:15","price":504246},{"date":"1396/05/18 12:20","price":504471},{"date":"1396/05/18 12:25","price":504326},{"date":"1396/05/18 12:30","price":504432},{"date":"1396/05/18 12:35","price":504339},{"date":"1396/05/18 12:40","price":504419},{"date":"1396/05/18 12:45","price":504829},{"date":"1396/05/18 12:50","price":504631},{"date":"1396/05/18 12:55","price":504498},{"date":"1396/05/18 13:00","price":504538},{"date":"1396/05/18 13:05","price":504578},{"date":"1396/05/18 13:10","price":504485},{"date":"1396/05/18 13:20","price":504312},{"date":"1396/05/18 13:25","price":504326},{"date":"1396/05/18 13:30","price":504392},{"date":"1396/05/18 13:35","price":504485},{"date":"1396/05/18 13:40","price":504591},{"date":"1396/05/18 13:45","price":504710},{"date":"1396/05/18 13:50","price":504604},{"date":"1396/05/18 13:55","price":504379},{"date":"1396/05/18 14:05","price":504233},{"date":"1396/05/18 14:10","price":504498},{"date":"1396/05/18 14:15","price":504432},{"date":"1396/05/18 14:25","price":504180},{"date":"1396/05/18 14:30","price":504206},{"date":"1396/05/18 14:35","price":504220},{"date":"1396/05/18 14:40","price":504193},{"date":"1396/05/18 14:45","price":503955},{"date":"1396/05/18 14:50","price":503981},{"date":"1396/05/18 14:55","price":503875},{"date":"1396/05/18 15:00","price":503981},{"date":"1396/05/18 15:05","price":504180},{"date":"1396/05/18 15:15","price":504061},{"date":"1396/05/18 15:20","price":504074},{"date":"1396/05/18 15:25","price":504140},{"date":"1396/05/18 15:30","price":504153},{"date":"1396/05/18 15:35","price":503915},{"date":"1396/05/18 15:40","price":503835},{"date":"1396/05/18 15:45","price":503875},{"date":"1396/05/18 15:50","price":504153},{"date":"1396/05/18 15:55","price":504432},{"date":"1396/05/18 16:00","price":504538},{"date":"1396/05/18 16:05","price":504445},{"date":"1396/05/18 16:10","price":504286},{"date":"1396/05/18 16:15","price":504392},{"date":"1396/05/18 16:20","price":504511},{"date":"1396/05/18 16:25","price":505095},{"date":"1396/05/18 16:35","price":504856},{"date":"1396/05/18 16:40","price":505386},{"date":"1396/05/18 16:50","price":505466},{"date":"1396/05/18 16:55","price":505386},{"date":"1396/05/18 17:00","price":506023},{"date":"1396/05/18 17:05","price":507137},{"date":"1396/05/18 17:15","price":506620},{"date":"1396/05/18 17:20","price":506938},{"date":"1396/05/18 17:25","price":506818},{"date":"1396/05/18 17:30","price":507057},{"date":"1396/05/18 17:35","price":506978},{"date":"1396/05/18 17:40","price":506898},{"date":"1396/05/18 17:55","price":505705},{"date":"1396/05/18 18:00","price":506301},{"date":"1396/05/18 18:05","price":505864},{"date":"1396/05/18 18:15","price":506222},{"date":"1396/05/18 18:20","price":506421},{"date":"1396/05/18 18:25","price":506222},{"date":"1396/05/18 18:35","price":505983},{"date":"1396/05/18 18:40","price":506301},{"date":"1396/05/18 18:45","price":506222},{"date":"1396/05/18 18:50","price":506341},{"date":"1396/05/18 18:55","price":506500},{"date":"1396/05/18 19:00","price":506063},{"date":"1396/05/18 19:05","price":506341},{"date":"1396/05/18 19:10","price":506063},{"date":"1396/05/18 19:15","price":505904},{"date":"1396/05/18 19:25","price":505864},{"date":"1396/05/18 19:35","price":505784},{"date":"1396/05/18 19:40","price":505943},{"date":"1396/05/18 19:45","price":506063},{"date":"1396/05/18 19:50","price":506460},{"date":"1396/05/18 19:55","price":506500},{"date":"1396/05/18 20:05","price":506858},{"date":"1396/05/18 20:20","price":507057},{"date":"1396/05/18 20:25","price":506699},{"date":"1396/05/18 20:30","price":506460},{"date":"1396/05/18 20:35","price":506341},{"date":"1396/05/18 20:40","price":506421},{"date":"1396/05/18 20:45","price":506222},{"date":"1396/05/18 20:55","price":505983},{"date":"1396/05/18 21:15","price":506142},{"date":"1396/05/18 21:30","price":506262},{"date":"1396/05/18 21:35","price":506381},{"date":"1396/05/18 21:40","price":506063},{"date":"1396/05/18 21:45","price":506102},{"date":"1396/05/18 21:50","price":506222},{"date":"1396/05/18 21:55","price":506620},{"date":"1396/05/18 22:05","price":506699},{"date":"1396/05/18 22:15","price":506620},{"date":"1396/05/18 22:25","price":506818},{"date":"1396/05/18 22:30","price":506978},{"date":"1396/05/18 22:40","price":507057},{"date":"1396/05/18 22:50","price":507336},{"date":"1396/05/18 23:00","price":507216},{"date":"1396/05/18 23:05","price":507694},{"date":"1396/05/18 23:15","price":508290},{"date":"1396/05/18 23:25","price":508529},{"date":"1396/05/18 23:30","price":508250},{"date":"1396/05/18 23:35","price":507972},{"date":"1396/05/18 23:40","price":508052},{"date":"1396/05/18 23:50","price":507853},{"date":"1396/05/18 23:55","price":507574}
بروزرسانی در تاریخ 25 آذر 1396