قیمت آبشده بنکداری در تاریخ 18 مرداد 1396

کمترین: 
508700
بیشترین: 
513600
قیمت آبشده بنکداری در تاریخ 18 مرداد 1396

قیمت نهایی امروز 513000 است.

تمامی مقادیر امروز
{"date":"1396/05/18 00:00","price":508700},{"date":"1396/05/18 00:05","price":508900},{"date":"1396/05/18 00:10","price":509000},{"date":"1396/05/18 00:15","price":508900},{"date":"1396/05/18 00:25","price":509100},{"date":"1396/05/18 00:30","price":509200},{"date":"1396/05/18 00:35","price":509500},{"date":"1396/05/18 11:25","price":510900},{"date":"1396/05/18 11:30","price":511000},{"date":"1396/05/18 11:35","price":511600},{"date":"1396/05/18 11:40","price":512800},{"date":"1396/05/18 11:45","price":512400},{"date":"1396/05/18 11:55","price":512100},{"date":"1396/05/18 12:05","price":511900},{"date":"1396/05/18 12:10","price":511700},{"date":"1396/05/18 12:15","price":511900},{"date":"1396/05/18 12:20","price":511700},{"date":"1396/05/18 12:25","price":511500},{"date":"1396/05/18 12:35","price":511300},{"date":"1396/05/18 12:40","price":511400},{"date":"1396/05/18 12:50","price":511600},{"date":"1396/05/18 13:00","price":511500},{"date":"1396/05/18 13:05","price":511600},{"date":"1396/05/18 13:10","price":511500},{"date":"1396/05/18 13:25","price":511100},{"date":"1396/05/18 13:35","price":511200},{"date":"1396/05/18 13:50","price":511300},{"date":"1396/05/18 13:55","price":511100},{"date":"1396/05/18 14:05","price":511000},{"date":"1396/05/18 14:20","price":510900},{"date":"1396/05/18 14:25","price":510200},{"date":"1396/05/18 14:30","price":510900},{"date":"1396/05/18 14:35","price":511000},{"date":"1396/05/18 14:45","price":510900},{"date":"1396/05/18 14:50","price":510500},{"date":"1396/05/18 15:10","price":510600},{"date":"1396/05/18 15:30","price":510500},{"date":"1396/05/18 15:40","price":510400},{"date":"1396/05/18 15:45","price":510500},{"date":"1396/05/18 15:55","price":510700},{"date":"1396/05/18 16:00","price":510800},{"date":"1396/05/18 16:10","price":510900},{"date":"1396/05/18 16:15","price":511000},{"date":"1396/05/18 16:25","price":511200},{"date":"1396/05/18 16:35","price":511300},{"date":"1396/05/18 16:40","price":511600},{"date":"1396/05/18 16:50","price":511500},{"date":"1396/05/18 16:55","price":511400},{"date":"1396/05/18 17:00","price":511700},{"date":"1396/05/18 17:05","price":512200},{"date":"1396/05/18 17:15","price":512100},{"date":"1396/05/18 17:20","price":512200},{"date":"1396/05/18 17:25","price":512000},{"date":"1396/05/18 17:30","price":512200},{"date":"1396/05/18 17:35","price":512400},{"date":"1396/05/18 17:55","price":511700},{"date":"1396/05/18 18:00","price":512100},{"date":"1396/05/18 18:05","price":511900},{"date":"1396/05/18 18:15","price":512000},{"date":"1396/05/18 18:30","price":512100},{"date":"1396/05/18 18:40","price":512000},{"date":"1396/05/18 19:10","price":511900},{"date":"1396/05/18 19:35","price":511800},{"date":"1396/05/18 19:40","price":511900},{"date":"1396/05/18 20:05","price":512100},{"date":"1396/05/18 20:25","price":512000},{"date":"1396/05/18 20:50","price":511800},{"date":"1396/05/18 20:55","price":511600},{"date":"1396/05/18 21:30","price":511700},{"date":"1396/05/18 21:45","price":511800},{"date":"1396/05/18 21:55","price":511900},{"date":"1396/05/18 22:10","price":512000},{"date":"1396/05/18 22:30","price":512100},{"date":"1396/05/18 22:35","price":512200},{"date":"1396/05/18 22:50","price":512400},{"date":"1396/05/18 23:00","price":512500},{"date":"1396/05/18 23:05","price":512800},{"date":"1396/05/18 23:15","price":513200},{"date":"1396/05/18 23:25","price":513600},{"date":"1396/05/18 23:30","price":513500},{"date":"1396/05/18 23:35","price":513100},{"date":"1396/05/18 23:50","price":513200},{"date":"1396/05/18 23:55","price":513000}
بروزرسانی در تاریخ 27 آذر 1396