قیمت انس طلا در تاریخ 18 مرداد 1396

کمترین: 
1255.2
بیشترین: 
1278.9
محتوای مرتبط امروز: 
قیمت انس طلا در تاریخ 18 مرداد 1396

قیمت نهایی امروز 1276.30 است.

تمامی مقادیر امروز
{"date":"1396/05/18 00:00","price":1255.20},{"date":"1396/05/18 00:05","price":1257.00},{"date":"1396/05/18 00:10","price":1257.70},{"date":"1396/05/18 00:25","price":1258.60},{"date":"1396/05/18 00:30","price":1260.30},{"date":"1396/05/18 00:35","price":1261.30},{"date":"1396/05/18 00:45","price":1261.20},{"date":"1396/05/18 00:50","price":1260.70},{"date":"1396/05/18 00:55","price":1261.40},{"date":"1396/05/18 01:05","price":1261.00},{"date":"1396/05/18 01:10","price":1261.20},{"date":"1396/05/18 01:20","price":1261.80},{"date":"1396/05/18 01:35","price":1261.50},{"date":"1396/05/18 01:40","price":1261.70},{"date":"1396/05/18 02:35","price":1262.10},{"date":"1396/05/18 02:45","price":1262.00},{"date":"1396/05/18 02:55","price":1262.10},{"date":"1396/05/18 03:05","price":1263.00},{"date":"1396/05/18 03:10","price":1263.10},{"date":"1396/05/18 03:15","price":1263.00},{"date":"1396/05/18 03:25","price":1263.10},{"date":"1396/05/18 03:30","price":1263.00},{"date":"1396/05/18 03:35","price":1263.10},{"date":"1396/05/18 03:45","price":1262.50},{"date":"1396/05/18 03:50","price":1262.60},{"date":"1396/05/18 03:55","price":1262.80},{"date":"1396/05/18 04:00","price":1262.90},{"date":"1396/05/18 04:05","price":1262.70},{"date":"1396/05/18 04:10","price":1263.00},{"date":"1396/05/18 04:15","price":1262.80},{"date":"1396/05/18 04:20","price":1263.00},{"date":"1396/05/18 04:25","price":1263.30},{"date":"1396/05/18 04:30","price":1263.10},{"date":"1396/05/18 04:35","price":1262.80},{"date":"1396/05/18 04:40","price":1262.50},{"date":"1396/05/18 04:45","price":1263.60},{"date":"1396/05/18 04:55","price":1263.30},{"date":"1396/05/18 05:05","price":1263.60},{"date":"1396/05/18 05:10","price":1264.30},{"date":"1396/05/18 05:15","price":1265.50},{"date":"1396/05/18 05:30","price":1267.80},{"date":"1396/05/18 05:35","price":1265.90},{"date":"1396/05/18 05:45","price":1265.30},{"date":"1396/05/18 05:50","price":1264.80},{"date":"1396/05/18 05:55","price":1265.50},{"date":"1396/05/18 06:00","price":1265.60},{"date":"1396/05/18 06:05","price":1265.50},{"date":"1396/05/18 06:10","price":1265.00},{"date":"1396/05/18 06:15","price":1264.70},{"date":"1396/05/18 06:20","price":1264.80},{"date":"1396/05/18 06:25","price":1265.50},{"date":"1396/05/18 06:35","price":1265.80},{"date":"1396/05/18 06:40","price":1266.20},{"date":"1396/05/18 06:50","price":1265.60},{"date":"1396/05/18 06:55","price":1265.50},{"date":"1396/05/18 07:05","price":1265.70},{"date":"1396/05/18 07:10","price":1265.60},{"date":"1396/05/18 07:15","price":1266.30},{"date":"1396/05/18 07:20","price":1265.90},{"date":"1396/05/18 07:25","price":1265.80},{"date":"1396/05/18 07:40","price":1265.90},{"date":"1396/05/18 07:45","price":1266.00},{"date":"1396/05/18 07:55","price":1265.80},{"date":"1396/05/18 08:00","price":1265.70},{"date":"1396/05/18 08:05","price":1265.60},{"date":"1396/05/18 08:10","price":1265.50},{"date":"1396/05/18 08:15","price":1265.60},{"date":"1396/05/18 08:20","price":1266.10},{"date":"1396/05/18 08:25","price":1265.90},{"date":"1396/05/18 08:30","price":1265.80},{"date":"1396/05/18 08:35","price":1266.20},{"date":"1396/05/18 08:40","price":1266.10},{"date":"1396/05/18 08:45","price":1266.00},{"date":"1396/05/18 08:50","price":1266.20},{"date":"1396/05/18 08:55","price":1266.00},{"date":"1396/05/18 09:00","price":1265.90},{"date":"1396/05/18 09:10","price":1265.60},{"date":"1396/05/18 09:20","price":1265.70},{"date":"1396/05/18 09:25","price":1265.40},{"date":"1396/05/18 11:20","price":1266.30},{"date":"1396/05/18 11:25","price":1266.60},{"date":"1396/05/18 11:30","price":1266.80},{"date":"1396/05/18 11:35","price":1266.90},{"date":"1396/05/18 11:40","price":1269.30},{"date":"1396/05/18 11:45","price":1269.10},{"date":"1396/05/18 11:55","price":1269.70},{"date":"1396/05/18 12:00","price":1269.30},{"date":"1396/05/18 12:05","price":1268.70},{"date":"1396/05/18 12:10","price":1268.10},{"date":"1396/05/18 12:15","price":1268.60},{"date":"1396/05/18 12:20","price":1268.80},{"date":"1396/05/18 12:35","price":1268.70},{"date":"1396/05/18 12:45","price":1269.10},{"date":"1396/05/18 12:50","price":1269.50},{"date":"1396/05/18 12:55","price":1269.00},{"date":"1396/05/18 13:00","price":1269.50},{"date":"1396/05/18 13:05","price":1269.60},{"date":"1396/05/18 13:10","price":1269.30},{"date":"1396/05/18 13:20","price":1268.60},{"date":"1396/05/18 13:25","price":1268.90},{"date":"1396/05/18 13:30","price":1268.80},{"date":"1396/05/18 13:35","price":1269.20},{"date":"1396/05/18 13:40","price":1269.40},{"date":"1396/05/18 13:45","price":1269.50},{"date":"1396/05/18 13:55","price":1269.00},{"date":"1396/05/18 14:10","price":1269.30},{"date":"1396/05/18 14:15","price":1269.40},{"date":"1396/05/18 14:20","price":1268.80},{"date":"1396/05/18 14:25","price":1268.70},{"date":"1396/05/18 14:30","price":1268.60},{"date":"1396/05/18 14:35","price":1268.90},{"date":"1396/05/18 14:40","price":1268.60},{"date":"1396/05/18 14:45","price":1267.80},{"date":"1396/05/18 14:50","price":1268.10},{"date":"1396/05/18 14:55","price":1268.00},{"date":"1396/05/18 15:00","price":1267.90},{"date":"1396/05/18 15:05","price":1268.30},{"date":"1396/05/18 15:10","price":1268.50},{"date":"1396/05/18 15:15","price":1268.20},{"date":"1396/05/18 15:20","price":1268.10},{"date":"1396/05/18 15:25","price":1268.40},{"date":"1396/05/18 15:30","price":1268.20},{"date":"1396/05/18 15:35","price":1267.80},{"date":"1396/05/18 15:40","price":1267.90},{"date":"1396/05/18 15:50","price":1268.60},{"date":"1396/05/18 15:55","price":1269.00},{"date":"1396/05/18 16:00","price":1269.50},{"date":"1396/05/18 16:10","price":1269.10},{"date":"1396/05/18 16:20","price":1269.50},{"date":"1396/05/18 16:25","price":1270.80},{"date":"1396/05/18 16:35","price":1270.20},{"date":"1396/05/18 16:40","price":1271.40},{"date":"1396/05/18 16:50","price":1271.50},{"date":"1396/05/18 17:00","price":1275.60},{"date":"1396/05/18 17:05","price":1276.00},{"date":"1396/05/18 17:15","price":1274.90},{"date":"1396/05/18 17:20","price":1275.30},{"date":"1396/05/18 17:25","price":1274.60},{"date":"1396/05/18 17:30","price":1275.20},{"date":"1396/05/18 17:35","price":1275.00},{"date":"1396/05/18 17:40","price":1275.30},{"date":"1396/05/18 17:55","price":1272.00},{"date":"1396/05/18 18:00","price":1272.90},{"date":"1396/05/18 18:05","price":1272.00},{"date":"1396/05/18 18:15","price":1272.60},{"date":"1396/05/18 18:20","price":1273.10},{"date":"1396/05/18 18:25","price":1272.80},{"date":"1396/05/18 18:30","price":1273.00},{"date":"1396/05/18 18:35","price":1272.80},{"date":"1396/05/18 18:45","price":1273.10},{"date":"1396/05/18 18:50","price":1273.00},{"date":"1396/05/18 18:55","price":1273.60},{"date":"1396/05/18 19:00","price":1272.80},{"date":"1396/05/18 19:05","price":1273.10},{"date":"1396/05/18 19:10","price":1272.50},{"date":"1396/05/18 19:15","price":1272.00},{"date":"1396/05/18 19:25","price":1271.90},{"date":"1396/05/18 19:35","price":1271.60},{"date":"1396/05/18 19:40","price":1272.30},{"date":"1396/05/18 19:45","price":1271.90},{"date":"1396/05/18 19:50","price":1273.50},{"date":"1396/05/18 19:55","price":1273.60},{"date":"1396/05/18 20:05","price":1274.60},{"date":"1396/05/18 20:15","price":1274.70},{"date":"1396/05/18 20:20","price":1274.60},{"date":"1396/05/18 20:25","price":1274.00},{"date":"1396/05/18 20:30","price":1273.60},{"date":"1396/05/18 20:35","price":1273.20},{"date":"1396/05/18 20:40","price":1273.30},{"date":"1396/05/18 20:45","price":1273.20},{"date":"1396/05/18 20:50","price":1273.10},{"date":"1396/05/18 21:05","price":1272.30},{"date":"1396/05/18 21:15","price":1272.50},{"date":"1396/05/18 21:20","price":1272.60},{"date":"1396/05/18 21:30","price":1272.50},{"date":"1396/05/18 21:35","price":1273.00},{"date":"1396/05/18 21:40","price":1272.40},{"date":"1396/05/18 21:50","price":1272.60},{"date":"1396/05/18 21:55","price":1273.80},{"date":"1396/05/18 22:10","price":1274.00},{"date":"1396/05/18 22:15","price":1273.70},{"date":"1396/05/18 22:25","price":1274.30},{"date":"1396/05/18 22:30","price":1274.80},{"date":"1396/05/18 22:35","price":1274.90},{"date":"1396/05/18 22:40","price":1275.10},{"date":"1396/05/18 22:50","price":1276.00},{"date":"1396/05/18 23:00","price":1275.60},{"date":"1396/05/18 23:05","price":1276.60},{"date":"1396/05/18 23:15","price":1278.40},{"date":"1396/05/18 23:20","price":1278.20},{"date":"1396/05/18 23:25","price":1278.90},{"date":"1396/05/18 23:30","price":1278.10},{"date":"1396/05/18 23:35","price":1277.30},{"date":"1396/05/18 23:45","price":1277.40},{"date":"1396/05/18 23:50","price":1277.30},{"date":"1396/05/18 23:55","price":1276.30}
بروزرسانی در تاریخ 24 آذر 1396