قیمت گرم ۱۸ در تاریخ 17 مرداد 1396

کمترین: 
117188
بیشترین: 
117718
محتوای مرتبط امروز: 
قیمت گرم ۱۸ در تاریخ 17 مرداد 1396

قیمت نهایی امروز 117522 است.

تمامی مقادیر امروز
{"date":"1396/05/17 10:10","price":117188},{"date":"1396/05/17 11:20","price":117234},{"date":"1396/05/17 11:25","price":117199},{"date":"1396/05/17 11:30","price":117188},{"date":"1396/05/17 11:35","price":117199},{"date":"1396/05/17 11:40","price":117211},{"date":"1396/05/17 11:45","price":117199},{"date":"1396/05/17 11:50","price":117188},{"date":"1396/05/17 11:55","price":117193},{"date":"1396/05/17 12:00","price":117234},{"date":"1396/05/17 12:05","price":117245},{"date":"1396/05/17 12:10","price":117257},{"date":"1396/05/17 12:20","price":117314},{"date":"1396/05/17 12:25","price":117326},{"date":"1396/05/17 12:30","price":117338},{"date":"1396/05/17 12:35","price":117326},{"date":"1396/05/17 12:40","price":117384},{"date":"1396/05/17 12:45","price":117372},{"date":"1396/05/17 12:50","price":117384},{"date":"1396/05/17 12:55","price":117418},{"date":"1396/05/17 13:00","price":117476},{"date":"1396/05/17 13:05","price":117499},{"date":"1396/05/17 13:10","price":117511},{"date":"1396/05/17 13:25","price":117499},{"date":"1396/05/17 13:30","price":117511},{"date":"1396/05/17 13:40","price":117545},{"date":"1396/05/17 13:45","price":117557},{"date":"1396/05/17 13:50","price":117580},{"date":"1396/05/17 14:05","price":117592},{"date":"1396/05/17 14:15","price":117580},{"date":"1396/05/17 14:20","price":117592},{"date":"1396/05/17 14:25","price":117586},{"date":"1396/05/17 14:30","price":117603},{"date":"1396/05/17 14:35","price":117592},{"date":"1396/05/17 14:45","price":117603},{"date":"1396/05/17 14:50","price":117568},{"date":"1396/05/17 15:00","price":117592},{"date":"1396/05/17 15:10","price":117603},{"date":"1396/05/17 15:15","price":117580},{"date":"1396/05/17 15:20","price":117592},{"date":"1396/05/17 15:25","price":117615},{"date":"1396/05/17 15:30","price":117626},{"date":"1396/05/17 15:35","price":117672},{"date":"1396/05/17 15:40","price":117695},{"date":"1396/05/17 15:45","price":117718},{"date":"1396/05/17 15:55","price":117626},{"date":"1396/05/17 16:05","price":117615},{"date":"1396/05/17 16:20","price":117620},{"date":"1396/05/17 16:25","price":117649},{"date":"1396/05/17 16:55","price":117638},{"date":"1396/05/17 17:05","price":117661},{"date":"1396/05/17 17:20","price":117649},{"date":"1396/05/17 17:35","price":117661},{"date":"1396/05/17 17:40","price":117638},{"date":"1396/05/17 17:55","price":117649},{"date":"1396/05/17 18:10","price":117661},{"date":"1396/05/17 18:20","price":117672},{"date":"1396/05/17 18:35","price":117661},{"date":"1396/05/17 18:40","price":117638},{"date":"1396/05/17 18:45","price":117568},{"date":"1396/05/17 19:00","price":117545},{"date":"1396/05/17 19:15","price":117522},{"date":"1396/05/17 19:20","price":117465},{"date":"1396/05/17 19:25","price":117453},{"date":"1396/05/17 19:30","price":117476},{"date":"1396/05/17 19:40","price":117441},{"date":"1396/05/17 19:45","price":117476},{"date":"1396/05/17 19:50","price":117488},{"date":"1396/05/17 19:55","price":117465},{"date":"1396/05/17 20:05","price":117499},{"date":"1396/05/17 20:15","price":117511},{"date":"1396/05/17 20:20","price":117488},{"date":"1396/05/17 20:25","price":117511},{"date":"1396/05/17 20:35","price":117488},{"date":"1396/05/17 20:40","price":117499},{"date":"1396/05/17 20:45","price":117511},{"date":"1396/05/17 21:00","price":117522},{"date":"1396/05/17 21:05","price":117545},{"date":"1396/05/17 21:10","price":117522}
بروزرسانی در تاریخ 03 مهر 1396