قیمت مثقال طلا در تاریخ 17 مرداد 1396

کمترین: 
507600
بیشترین: 
509900
محتوای مرتبط امروز: 
قیمت مثقال طلا در تاریخ 17 مرداد 1396

قیمت نهایی امروز 509050 است.

تمامی مقادیر امروز
{"date":"1396/05/17 10:06","price":507600},{"date":"1396/05/17 11:18","price":507800},{"date":"1396/05/17 11:24","price":507650},{"date":"1396/05/17 11:30","price":507600},{"date":"1396/05/17 11:35","price":507650},{"date":"1396/05/17 11:36","price":507700},{"date":"1396/05/17 11:42","price":507650},{"date":"1396/05/17 11:48","price":507600},{"date":"1396/05/17 11:54","price":507625},{"date":"1396/05/17 12:00","price":507800},{"date":"1396/05/17 12:00","price":507800},{"date":"1396/05/17 12:05","price":507850},{"date":"1396/05/17 12:06","price":507900},{"date":"1396/05/17 12:18","price":508150},{"date":"1396/05/17 12:24","price":508200},{"date":"1396/05/17 12:30","price":508250},{"date":"1396/05/17 12:35","price":508200},{"date":"1396/05/17 12:36","price":508450},{"date":"1396/05/17 12:42","price":508400},{"date":"1396/05/17 12:48","price":508450},{"date":"1396/05/17 12:54","price":508600},{"date":"1396/05/17 13:00","price":508850},{"date":"1396/05/17 13:05","price":508950},{"date":"1396/05/17 13:06","price":509000},{"date":"1396/05/17 13:24","price":508950},{"date":"1396/05/17 13:30","price":509000},{"date":"1396/05/17 13:36","price":509150},{"date":"1396/05/17 13:42","price":509200},{"date":"1396/05/17 13:48","price":509300},{"date":"1396/05/17 14:05","price":509350},{"date":"1396/05/17 14:12","price":509300},{"date":"1396/05/17 14:18","price":509350},{"date":"1396/05/17 14:24","price":509325},{"date":"1396/05/17 14:30","price":509400},{"date":"1396/05/17 14:35","price":509350},{"date":"1396/05/17 14:42","price":509400},{"date":"1396/05/17 14:48","price":509250},{"date":"1396/05/17 15:00","price":509350},{"date":"1396/05/17 15:00","price":509150},{"date":"1396/05/17 15:05","price":509350},{"date":"1396/05/17 15:06","price":509400},{"date":"1396/05/17 15:12","price":509300},{"date":"1396/05/17 15:18","price":509350},{"date":"1396/05/17 15:24","price":509450},{"date":"1396/05/17 15:30","price":509500},{"date":"1396/05/17 15:30","price":509500},{"date":"1396/05/17 15:35","price":509700},{"date":"1396/05/17 15:36","price":509800},{"date":"1396/05/17 15:42","price":509900},{"date":"1396/05/17 15:54","price":509550},{"date":"1396/05/17 15:55","price":509500},{"date":"1396/05/17 16:05","price":509450},{"date":"1396/05/17 16:18","price":509475},{"date":"1396/05/17 16:24","price":509600},{"date":"1396/05/17 16:42","price":509550},{"date":"1396/05/17 16:45","price":509600},{"date":"1396/05/17 16:55","price":509550},{"date":"1396/05/17 17:05","price":509650},{"date":"1396/05/17 17:18","price":509600},{"date":"1396/05/17 17:35","price":509650},{"date":"1396/05/17 17:36","price":509550},{"date":"1396/05/17 17:55","price":509600},{"date":"1396/05/17 18:06","price":509650},{"date":"1396/05/17 18:18","price":509700},{"date":"1396/05/17 18:24","price":509650},{"date":"1396/05/17 18:25","price":509700},{"date":"1396/05/17 18:35","price":509650},{"date":"1396/05/17 18:36","price":509550},{"date":"1396/05/17 18:42","price":509350},{"date":"1396/05/17 18:45","price":509250},{"date":"1396/05/17 19:00","price":509150},{"date":"1396/05/17 19:12","price":509050},{"date":"1396/05/17 19:18","price":508800},{"date":"1396/05/17 19:24","price":508750},{"date":"1396/05/17 19:30","price":508850},{"date":"1396/05/17 19:30","price":508850},{"date":"1396/05/17 19:36","price":508700},{"date":"1396/05/17 19:42","price":508850},{"date":"1396/05/17 19:48","price":508900},{"date":"1396/05/17 19:54","price":508800},{"date":"1396/05/17 20:05","price":508950},{"date":"1396/05/17 20:12","price":509000},{"date":"1396/05/17 20:18","price":508900},{"date":"1396/05/17 20:24","price":509000},{"date":"1396/05/17 20:35","price":508900},{"date":"1396/05/17 20:36","price":508950},{"date":"1396/05/17 20:42","price":509000},{"date":"1396/05/17 20:54","price":509050},{"date":"1396/05/17 20:55","price":509000},{"date":"1396/05/17 21:00","price":509050},{"date":"1396/05/17 21:00","price":509050},{"date":"1396/05/17 21:05","price":509150},{"date":"1396/05/17 21:06","price":509050},{"date":"1396/05/17 21:24","price":509000},{"date":"1396/05/17 21:25","price":509050}
بروزرسانی در تاریخ 05 مهر 1396