قیمت سکه امامی در تاریخ 17 مرداد 1396

کمترین: 
1215950
بیشترین: 
1221600
محتوای مرتبط امروز: 
قیمت سکه امامی در تاریخ 17 مرداد 1396

قیمت نهایی امروز 1220450 است.

تمامی مقادیر امروز
{"date":"1396/05/17 10:06","price":1217900},{"date":"1396/05/17 10:48","price":1218000},{"date":"1396/05/17 11:06","price":1218250},{"date":"1396/05/17 11:24","price":1218200},{"date":"1396/05/17 11:30","price":1218000},{"date":"1396/05/17 11:36","price":1217700},{"date":"1396/05/17 11:42","price":1217500},{"date":"1396/05/17 11:48","price":1216750},{"date":"1396/05/17 11:54","price":1217200},{"date":"1396/05/17 12:00","price":1216950},{"date":"1396/05/17 12:06","price":1216300},{"date":"1396/05/17 12:12","price":1215950},{"date":"1396/05/17 12:18","price":1216800},{"date":"1396/05/17 12:24","price":1217750},{"date":"1396/05/17 12:30","price":1217800},{"date":"1396/05/17 12:36","price":1218300},{"date":"1396/05/17 12:42","price":1218250},{"date":"1396/05/17 12:48","price":1219250},{"date":"1396/05/17 12:54","price":1218900},{"date":"1396/05/17 13:00","price":1219050},{"date":"1396/05/17 13:06","price":1220100},{"date":"1396/05/17 13:12","price":1219850},{"date":"1396/05/17 13:18","price":1219050},{"date":"1396/05/17 13:24","price":1219200},{"date":"1396/05/17 13:30","price":1219150},{"date":"1396/05/17 13:42","price":1219350},{"date":"1396/05/17 13:48","price":1219300},{"date":"1396/05/17 13:54","price":1219400},{"date":"1396/05/17 14:06","price":1219600},{"date":"1396/05/17 14:18","price":1219900},{"date":"1396/05/17 14:36","price":1219650},{"date":"1396/05/17 14:42","price":1219600},{"date":"1396/05/17 14:48","price":1219750},{"date":"1396/05/17 14:54","price":1219800},{"date":"1396/05/17 15:00","price":1220150},{"date":"1396/05/17 15:06","price":1220650},{"date":"1396/05/17 15:12","price":1220400},{"date":"1396/05/17 15:18","price":1220550},{"date":"1396/05/17 15:24","price":1220500},{"date":"1396/05/17 15:30","price":1220950},{"date":"1396/05/17 15:36","price":1221600},{"date":"1396/05/17 15:42","price":1221400},{"date":"1396/05/17 15:48","price":1221000},{"date":"1396/05/17 15:54","price":1220950},{"date":"1396/05/17 16:00","price":1221050},{"date":"1396/05/17 16:12","price":1220900},{"date":"1396/05/17 16:18","price":1221050},{"date":"1396/05/17 16:24","price":1221250},{"date":"1396/05/17 16:36","price":1220950},{"date":"1396/05/17 16:42","price":1221100},{"date":"1396/05/17 16:48","price":1221050},{"date":"1396/05/17 16:54","price":1221000},{"date":"1396/05/17 17:24","price":1220850},{"date":"1396/05/17 17:36","price":1220700},{"date":"1396/05/17 17:42","price":1220950},{"date":"1396/05/17 18:00","price":1221050},{"date":"1396/05/17 18:18","price":1220950},{"date":"1396/05/17 18:24","price":1221100},{"date":"1396/05/17 18:30","price":1220950},{"date":"1396/05/17 18:42","price":1220400},{"date":"1396/05/17 18:48","price":1220300},{"date":"1396/05/17 18:54","price":1220350},{"date":"1396/05/17 19:00","price":1220200},{"date":"1396/05/17 19:06","price":1220600},{"date":"1396/05/17 19:12","price":1220200},{"date":"1396/05/17 19:18","price":1219950},{"date":"1396/05/17 19:30","price":1220100},{"date":"1396/05/17 19:36","price":1219950},{"date":"1396/05/17 19:42","price":1220050},{"date":"1396/05/17 19:48","price":1220200},{"date":"1396/05/17 19:54","price":1220050},{"date":"1396/05/17 20:00","price":1220200},{"date":"1396/05/17 20:06","price":1219950},{"date":"1396/05/17 20:12","price":1220000},{"date":"1396/05/17 20:24","price":1220150},{"date":"1396/05/17 20:30","price":1220050},{"date":"1396/05/17 20:36","price":1220200},{"date":"1396/05/17 20:42","price":1220000},{"date":"1396/05/17 20:48","price":1220200},{"date":"1396/05/17 21:00","price":1220300},{"date":"1396/05/17 21:12","price":1220250},{"date":"1396/05/17 21:18","price":1220350},{"date":"1396/05/17 21:24","price":1220300},{"date":"1396/05/17 21:36","price":1220450}
بروزرسانی در تاریخ 03 مهر 1396