قیمت آبشده بنکداری در تاریخ 17 مرداد 1396

کمترین: 
508100
بیشترین: 
510700
قیمت آبشده بنکداری در تاریخ 17 مرداد 1396

قیمت نهایی امروز 508900 است.

تمامی مقادیر امروز
{"date":"1396/05/17 00:25","price":508100},{"date":"1396/05/17 11:20","price":508500},{"date":"1396/05/17 11:25","price":508200},{"date":"1396/05/17 11:30","price":508100},{"date":"1396/05/17 11:35","price":508200},{"date":"1396/05/17 11:40","price":508300},{"date":"1396/05/17 11:45","price":508200},{"date":"1396/05/17 11:50","price":508100},{"date":"1396/05/17 11:55","price":508150},{"date":"1396/05/17 12:00","price":508300},{"date":"1396/05/17 12:05","price":508400},{"date":"1396/05/17 12:20","price":508800},{"date":"1396/05/17 12:40","price":509000},{"date":"1396/05/17 12:45","price":508900},{"date":"1396/05/17 12:50","price":509000},{"date":"1396/05/17 12:55","price":509200},{"date":"1396/05/17 13:00","price":509500},{"date":"1396/05/17 13:05","price":509600},{"date":"1396/05/17 13:15","price":509500},{"date":"1396/05/17 13:25","price":509400},{"date":"1396/05/17 13:30","price":509500},{"date":"1396/05/17 13:40","price":509800},{"date":"1396/05/17 13:45","price":509900},{"date":"1396/05/17 13:50","price":510100},{"date":"1396/05/17 14:05","price":510200},{"date":"1396/05/17 14:15","price":510100},{"date":"1396/05/17 14:20","price":510200},{"date":"1396/05/17 14:25","price":510150},{"date":"1396/05/17 14:30","price":510300},{"date":"1396/05/17 14:35","price":510200},{"date":"1396/05/17 14:45","price":510300},{"date":"1396/05/17 14:50","price":510000},{"date":"1396/05/17 15:00","price":510200},{"date":"1396/05/17 15:10","price":510300},{"date":"1396/05/17 15:15","price":510100},{"date":"1396/05/17 15:20","price":510200},{"date":"1396/05/17 15:25","price":510400},{"date":"1396/05/17 15:30","price":510500},{"date":"1396/05/17 15:40","price":510600},{"date":"1396/05/17 15:45","price":510700},{"date":"1396/05/17 15:55","price":510200},{"date":"1396/05/17 16:05","price":510100},{"date":"1396/05/17 16:20","price":509900},{"date":"1396/05/17 16:25","price":510000},{"date":"1396/05/17 16:55","price":509900},{"date":"1396/05/17 17:05","price":510100},{"date":"1396/05/17 17:20","price":510000},{"date":"1396/05/17 17:35","price":510100},{"date":"1396/05/17 17:40","price":509900},{"date":"1396/05/17 17:55","price":510000},{"date":"1396/05/17 18:10","price":510100},{"date":"1396/05/17 18:20","price":510200},{"date":"1396/05/17 18:35","price":510100},{"date":"1396/05/17 18:40","price":509900},{"date":"1396/05/17 18:45","price":509300},{"date":"1396/05/17 19:00","price":509100},{"date":"1396/05/17 19:15","price":508900},{"date":"1396/05/17 19:20","price":508400},{"date":"1396/05/17 19:25","price":508300},{"date":"1396/05/17 19:30","price":508500},{"date":"1396/05/17 19:40","price":508200},{"date":"1396/05/17 19:45","price":508500},{"date":"1396/05/17 19:50","price":508600},{"date":"1396/05/17 19:55","price":508400},{"date":"1396/05/17 20:05","price":508700},{"date":"1396/05/17 20:15","price":508800},{"date":"1396/05/17 20:20","price":508600},{"date":"1396/05/17 20:25","price":508800},{"date":"1396/05/17 20:35","price":508600},{"date":"1396/05/17 20:40","price":508700},{"date":"1396/05/17 20:45","price":508800},{"date":"1396/05/17 21:00","price":508900},{"date":"1396/05/17 21:05","price":509100},{"date":"1396/05/17 21:10","price":508900},{"date":"1396/05/17 21:45","price":509100},{"date":"1396/05/17 21:55","price":509000},{"date":"1396/05/17 22:00","price":509100},{"date":"1396/05/17 22:05","price":509200},{"date":"1396/05/17 22:10","price":509300},{"date":"1396/05/17 22:20","price":509200},{"date":"1396/05/17 22:25","price":509100},{"date":"1396/05/17 22:40","price":509000},{"date":"1396/05/17 22:55","price":508900},{"date":"1396/05/17 23:00","price":509000},{"date":"1396/05/17 23:05","price":508900},{"date":"1396/05/17 23:10","price":509000},{"date":"1396/05/17 23:25","price":508900},{"date":"1396/05/17 23:30","price":509000},{"date":"1396/05/17 23:35","price":508900}
بروزرسانی در تاریخ 02 مهر 1396