قیمت آبشده شنبه ای در تاریخ 17 مرداد 1396

کمترین: 
508650
بیشترین: 
511150
قیمت آبشده شنبه ای در تاریخ 17 مرداد 1396

قیمت نهایی امروز 510200 است.

تمامی مقادیر امروز
{"date":"1396/05/17 00:25","price":508750},{"date":"1396/05/17 11:20","price":509050},{"date":"1396/05/17 11:25","price":508800},{"date":"1396/05/17 11:30","price":508650},{"date":"1396/05/17 11:35","price":508800},{"date":"1396/05/17 11:40","price":508850},{"date":"1396/05/17 11:45","price":508700},{"date":"1396/05/17 11:50","price":508650},{"date":"1396/05/17 11:55","price":508725},{"date":"1396/05/17 12:00","price":508850},{"date":"1396/05/17 12:10","price":508950},{"date":"1396/05/17 12:20","price":509300},{"date":"1396/05/17 12:25","price":509350},{"date":"1396/05/17 12:30","price":509400},{"date":"1396/05/17 12:35","price":509350},{"date":"1396/05/17 12:40","price":509550},{"date":"1396/05/17 12:50","price":509600},{"date":"1396/05/17 12:55","price":509800},{"date":"1396/05/17 13:00","price":510050},{"date":"1396/05/17 13:05","price":510150},{"date":"1396/05/17 13:10","price":510200},{"date":"1396/05/17 13:15","price":510050},{"date":"1396/05/17 13:25","price":510000},{"date":"1396/05/17 13:30","price":510050},{"date":"1396/05/17 13:35","price":510100},{"date":"1396/05/17 13:45","price":510050},{"date":"1396/05/17 13:50","price":510150},{"date":"1396/05/17 14:05","price":510200},{"date":"1396/05/17 14:20","price":510250},{"date":"1396/05/17 14:30","price":510300},{"date":"1396/05/17 14:35","price":510250},{"date":"1396/05/17 15:00","price":510350},{"date":"1396/05/17 15:10","price":510400},{"date":"1396/05/17 15:15","price":510300},{"date":"1396/05/17 15:20","price":510350},{"date":"1396/05/17 15:25","price":510450},{"date":"1396/05/17 15:30","price":510500},{"date":"1396/05/17 15:35","price":510950},{"date":"1396/05/17 15:40","price":511050},{"date":"1396/05/17 15:45","price":511150},{"date":"1396/05/17 15:55","price":510750},{"date":"1396/05/17 16:05","price":510850},{"date":"1396/05/17 16:20","price":510650},{"date":"1396/05/17 16:25","price":510750},{"date":"1396/05/17 16:55","price":510700},{"date":"1396/05/17 17:05","price":510800},{"date":"1396/05/17 17:20","price":510750},{"date":"1396/05/17 17:35","price":510800},{"date":"1396/05/17 17:40","price":510700},{"date":"1396/05/17 17:55","price":510750},{"date":"1396/05/17 18:10","price":510800},{"date":"1396/05/17 18:20","price":510850},{"date":"1396/05/17 18:35","price":510800},{"date":"1396/05/17 18:40","price":510700},{"date":"1396/05/17 18:45","price":510400},{"date":"1396/05/17 19:00","price":510300},{"date":"1396/05/17 19:15","price":510200},{"date":"1396/05/17 19:20","price":509950},{"date":"1396/05/17 19:25","price":509900},{"date":"1396/05/17 19:30","price":510000},{"date":"1396/05/17 19:40","price":509850},{"date":"1396/05/17 19:45","price":510000},{"date":"1396/05/17 19:50","price":510050},{"date":"1396/05/17 19:55","price":509950},{"date":"1396/05/17 20:05","price":510100},{"date":"1396/05/17 20:15","price":510150},{"date":"1396/05/17 20:20","price":510050},{"date":"1396/05/17 20:25","price":510150},{"date":"1396/05/17 20:35","price":510000},{"date":"1396/05/17 20:40","price":510100},{"date":"1396/05/17 20:45","price":510150},{"date":"1396/05/17 20:55","price":510200},{"date":"1396/05/17 21:05","price":510300},{"date":"1396/05/17 21:10","price":510200},{"date":"1396/05/17 21:45","price":510300},{"date":"1396/05/17 21:55","price":510250},{"date":"1396/05/17 22:00","price":510300},{"date":"1396/05/17 22:05","price":510350},{"date":"1396/05/17 22:10","price":510450},{"date":"1396/05/17 22:15","price":510400},{"date":"1396/05/17 22:20","price":510350},{"date":"1396/05/17 22:25","price":510300},{"date":"1396/05/17 22:40","price":510250},{"date":"1396/05/17 22:50","price":510200},{"date":"1396/05/17 23:00","price":510250},{"date":"1396/05/17 23:05","price":510200},{"date":"1396/05/17 23:10","price":510250},{"date":"1396/05/17 23:25","price":510200},{"date":"1396/05/17 23:30","price":510250},{"date":"1396/05/17 23:35","price":510200}
بروزرسانی در تاریخ 26 آذر 1396