قیمت مثقال / حواله جهانی در تاریخ 17 مرداد 1396

کمترین: 
498437
بیشترین: 
503278
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 17 مرداد 1396

قیمت نهایی امروز 499511 است.

تمامی مقادیر امروز
{"date":"1396/05/17 00:00","price":500718},{"date":"1396/05/17 00:00","price":500718},{"date":"1396/05/17 00:15","price":500520},{"date":"1396/05/17 00:25","price":500321},{"date":"1396/05/17 00:30","price":500241},{"date":"1396/05/17 00:35","price":500400},{"date":"1396/05/17 00:40","price":500360},{"date":"1396/05/17 00:50","price":500400},{"date":"1396/05/17 00:50","price":500400},{"date":"1396/05/17 00:55","price":500440},{"date":"1396/05/17 01:05","price":500360},{"date":"1396/05/17 01:10","price":500400},{"date":"1396/05/17 01:15","price":500360},{"date":"1396/05/17 01:20","price":500321},{"date":"1396/05/17 01:25","price":500480},{"date":"1396/05/17 02:40","price":500241},{"date":"1396/05/17 02:40","price":500241},{"date":"1396/05/17 02:55","price":500321},{"date":"1396/05/17 03:05","price":500281},{"date":"1396/05/17 03:10","price":500440},{"date":"1396/05/17 03:10","price":500440},{"date":"1396/05/17 03:15","price":500480},{"date":"1396/05/17 03:20","price":500321},{"date":"1396/05/17 03:40","price":500440},{"date":"1396/05/17 03:40","price":500440},{"date":"1396/05/17 03:45","price":500520},{"date":"1396/05/17 03:55","price":500400},{"date":"1396/05/17 04:00","price":500520},{"date":"1396/05/17 04:00","price":500520},{"date":"1396/05/17 04:15","price":500480},{"date":"1396/05/17 04:20","price":500559},{"date":"1396/05/17 04:25","price":500679},{"date":"1396/05/17 04:30","price":500758},{"date":"1396/05/17 04:30","price":500758},{"date":"1396/05/17 04:35","price":500480},{"date":"1396/05/17 04:40","price":500520},{"date":"1396/05/17 04:45","price":500639},{"date":"1396/05/17 04:55","price":500599},{"date":"1396/05/17 05:00","price":500718},{"date":"1396/05/17 05:05","price":500639},{"date":"1396/05/17 05:15","price":500599},{"date":"1396/05/17 05:20","price":500718},{"date":"1396/05/17 05:20","price":500718},{"date":"1396/05/17 05:30","price":500679},{"date":"1396/05/17 05:30","price":500679},{"date":"1396/05/17 05:40","price":500878},{"date":"1396/05/17 05:45","price":500838},{"date":"1396/05/17 05:50","price":500878},{"date":"1396/05/17 05:55","price":500798},{"date":"1396/05/17 06:15","price":500997},{"date":"1396/05/17 06:20","price":501315},{"date":"1396/05/17 06:20","price":501315},{"date":"1396/05/17 06:30","price":501435},{"date":"1396/05/17 06:30","price":501435},{"date":"1396/05/17 06:35","price":501395},{"date":"1396/05/17 06:40","price":501554},{"date":"1396/05/17 06:45","price":501514},{"date":"1396/05/17 06:55","price":501474},{"date":"1396/05/17 07:00","price":501514},{"date":"1396/05/17 07:10","price":501474},{"date":"1396/05/17 07:15","price":501395},{"date":"1396/05/17 07:20","price":501355},{"date":"1396/05/17 07:20","price":501355},{"date":"1396/05/17 07:25","price":501236},{"date":"1396/05/17 07:30","price":501315},{"date":"1396/05/17 07:35","price":501514},{"date":"1396/05/17 07:45","price":501435},{"date":"1396/05/17 07:55","price":501315},{"date":"1396/05/17 08:00","price":501435},{"date":"1396/05/17 08:05","price":501474},{"date":"1396/05/17 08:10","price":501395},{"date":"1396/05/17 08:10","price":501395},{"date":"1396/05/17 08:15","price":501315},{"date":"1396/05/17 08:20","price":501355},{"date":"1396/05/17 08:20","price":501355},{"date":"1396/05/17 08:40","price":501395},{"date":"1396/05/17 08:40","price":501395},{"date":"1396/05/17 08:55","price":501514},{"date":"1396/05/17 09:20","price":501594},{"date":"1396/05/17 09:20","price":501594},{"date":"1396/05/17 09:25","price":501554},{"date":"1396/05/17 09:35","price":501514},{"date":"1396/05/17 09:40","price":501474},{"date":"1396/05/17 09:40","price":501474},{"date":"1396/05/17 09:45","price":501395},{"date":"1396/05/17 09:50","price":501435},{"date":"1396/05/17 09:55","price":501474},{"date":"1396/05/17 10:05","price":501435},{"date":"1396/05/17 10:10","price":501514},{"date":"1396/05/17 10:15","price":501355},{"date":"1396/05/17 10:25","price":501275},{"date":"1396/05/17 10:45","price":501395},{"date":"1396/05/17 10:50","price":501435},{"date":"1396/05/17 11:00","price":501514},{"date":"1396/05/17 11:05","price":501474},{"date":"1396/05/17 11:10","price":501275},{"date":"1396/05/17 11:15","price":501395},{"date":"1396/05/17 11:20","price":501461},{"date":"1396/05/17 11:25","price":501369},{"date":"1396/05/17 11:30","price":501263},{"date":"1396/05/17 11:40","price":501078},{"date":"1396/05/17 11:45","price":500999},{"date":"1396/05/17 11:50","price":501144},{"date":"1396/05/17 11:55","price":501355},{"date":"1396/05/17 12:00","price":501369},{"date":"1396/05/17 12:05","price":501343},{"date":"1396/05/17 12:10","price":501356},{"date":"1396/05/17 12:15","price":501448},{"date":"1396/05/17 12:20","price":501540},{"date":"1396/05/17 12:25","price":501646},{"date":"1396/05/17 12:30","price":501500},{"date":"1396/05/17 12:35","price":501632},{"date":"1396/05/17 12:40","price":501778},{"date":"1396/05/17 12:45","price":501885},{"date":"1396/05/17 12:50","price":501765},{"date":"1396/05/17 12:55","price":501990},{"date":"1396/05/17 13:00","price":502108},{"date":"1396/05/17 13:05","price":502174},{"date":"1396/05/17 13:15","price":502029},{"date":"1396/05/17 13:20","price":501989},{"date":"1396/05/17 13:25","price":501857},{"date":"1396/05/17 13:30","price":502042},{"date":"1396/05/17 13:35","price":502068},{"date":"1396/05/17 13:40","price":502042},{"date":"1396/05/17 13:45","price":501977},{"date":"1396/05/17 13:50","price":501871},{"date":"1396/05/17 14:00","price":502082},{"date":"1396/05/17 14:05","price":501950},{"date":"1396/05/17 14:10","price":502122},{"date":"1396/05/17 14:15","price":502056},{"date":"1396/05/17 14:20","price":501924},{"date":"1396/05/17 14:25","price":501990},{"date":"1396/05/17 14:30","price":501885},{"date":"1396/05/17 14:35","price":501845},{"date":"1396/05/17 14:40","price":501819},{"date":"1396/05/17 14:45","price":501832},{"date":"1396/05/17 14:50","price":501912},{"date":"1396/05/17 14:55","price":501978},{"date":"1396/05/17 15:00","price":502416},{"date":"1396/05/17 15:10","price":502853},{"date":"1396/05/17 15:15","price":502628},{"date":"1396/05/17 15:20","price":502642},{"date":"1396/05/17 15:25","price":503278},{"date":"1396/05/17 15:30","price":503185},{"date":"1396/05/17 15:35","price":502920},{"date":"1396/05/17 15:40","price":503013},{"date":"1396/05/17 15:45","price":503159},{"date":"1396/05/17 15:50","price":502841},{"date":"1396/05/17 15:55","price":502696},{"date":"1396/05/17 16:05","price":503027},{"date":"1396/05/17 16:15","price":502868},{"date":"1396/05/17 16:20","price":502696},{"date":"1396/05/17 16:25","price":502616},{"date":"1396/05/17 16:30","price":502603},{"date":"1396/05/17 16:35","price":502682},{"date":"1396/05/17 16:45","price":502563},{"date":"1396/05/17 16:55","price":502338},{"date":"1396/05/17 17:05","price":502682},{"date":"1396/05/17 17:15","price":502695},{"date":"1396/05/17 17:20","price":502257},{"date":"1396/05/17 17:25","price":502138},{"date":"1396/05/17 17:35","price":502178},{"date":"1396/05/17 17:40","price":501979},{"date":"1396/05/17 17:45","price":501939},{"date":"1396/05/17 17:50","price":502138},{"date":"1396/05/17 17:55","price":502152},{"date":"1396/05/17 18:05","price":502218},{"date":"1396/05/17 18:10","price":502483},{"date":"1396/05/17 18:15","price":502284},{"date":"1396/05/17 18:20","price":502456},{"date":"1396/05/17 18:25","price":502483},{"date":"1396/05/17 18:35","price":502257},{"date":"1396/05/17 18:40","price":501542},{"date":"1396/05/17 18:45","price":500772},{"date":"1396/05/17 18:55","price":500852},{"date":"1396/05/17 19:00","price":500653},{"date":"1396/05/17 19:05","price":500957},{"date":"1396/05/17 19:10","price":500732},{"date":"1396/05/17 19:15","price":499778},{"date":"1396/05/17 19:20","price":499062},{"date":"1396/05/17 19:25","price":498570},{"date":"1396/05/17 19:30","price":498928},{"date":"1396/05/17 19:35","price":498835},{"date":"1396/05/17 19:40","price":498437},{"date":"1396/05/17 19:45","price":498661},{"date":"1396/05/17 19:50","price":499019},{"date":"1396/05/17 19:55","price":498874},{"date":"1396/05/17 20:00","price":499059},{"date":"1396/05/17 20:05","price":499045},{"date":"1396/05/17 20:10","price":498966},{"date":"1396/05/17 20:15","price":498940},{"date":"1396/05/17 20:20","price":499019},{"date":"1396/05/17 20:25","price":498980},{"date":"1396/05/17 20:35","price":498806},{"date":"1396/05/17 20:40","price":499324},{"date":"1396/05/17 20:45","price":499179},{"date":"1396/05/17 20:50","price":499059},{"date":"1396/05/17 20:55","price":499537},{"date":"1396/05/17 21:00","price":499935},{"date":"1396/05/17 21:05","price":500173},{"date":"1396/05/17 21:10","price":499750},{"date":"1396/05/17 21:15","price":499630},{"date":"1396/05/17 21:20","price":499750},{"date":"1396/05/17 21:25","price":499829},{"date":"1396/05/17 21:30","price":499710},{"date":"1396/05/17 21:35","price":500108},{"date":"1396/05/17 21:45","price":500585},{"date":"1396/05/17 21:50","price":500426},{"date":"1396/05/17 21:55","price":500307},{"date":"1396/05/17 22:00","price":500148},{"date":"1396/05/17 22:05","price":500267},{"date":"1396/05/17 22:10","price":500347},{"date":"1396/05/17 22:15","price":500307},{"date":"1396/05/17 22:20","price":499949},{"date":"1396/05/17 22:25","price":500068},{"date":"1396/05/17 22:35","price":500028},{"date":"1396/05/17 22:40","price":499949},{"date":"1396/05/17 22:45","price":499869},{"date":"1396/05/17 22:50","price":499710},{"date":"1396/05/17 22:55","price":499790},{"date":"1396/05/17 23:00","price":499750},{"date":"1396/05/17 23:05","price":499869},{"date":"1396/05/17 23:10","price":499790},{"date":"1396/05/17 23:15","price":499710},{"date":"1396/05/17 23:25","price":499750},{"date":"1396/05/17 23:30","price":499670},{"date":"1396/05/17 23:35","price":499829},{"date":"1396/05/17 23:40","price":499630},{"date":"1396/05/17 23:45","price":499670},{"date":"1396/05/17 23:55","price":499511}
بروزرسانی در تاریخ 26 آذر 1396