قیمت مثقال / عیار جهانی در تاریخ 17 مرداد 1396

کمترین: 
498044
بیشترین: 
503027
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی در تاریخ 17 مرداد 1396

قیمت نهایی امروز 499118 است.

تمامی مقادیر امروز
{"date":"1396/05/17 00:00","price":500916},{"date":"1396/05/17 00:00","price":500916},{"date":"1396/05/17 00:15","price":500717},{"date":"1396/05/17 00:25","price":500518},{"date":"1396/05/17 00:30","price":500438},{"date":"1396/05/17 00:35","price":500597},{"date":"1396/05/17 00:40","price":500558},{"date":"1396/05/17 00:40","price":500558},{"date":"1396/05/17 00:50","price":500597},{"date":"1396/05/17 00:50","price":500597},{"date":"1396/05/17 00:55","price":500637},{"date":"1396/05/17 01:05","price":500558},{"date":"1396/05/17 01:10","price":500597},{"date":"1396/05/17 01:15","price":500558},{"date":"1396/05/17 01:20","price":500518},{"date":"1396/05/17 01:25","price":500677},{"date":"1396/05/17 02:40","price":500438},{"date":"1396/05/17 02:40","price":500438},{"date":"1396/05/17 02:55","price":500518},{"date":"1396/05/17 03:05","price":500478},{"date":"1396/05/17 03:10","price":500637},{"date":"1396/05/17 03:10","price":500637},{"date":"1396/05/17 03:15","price":500677},{"date":"1396/05/17 03:20","price":500518},{"date":"1396/05/17 03:40","price":500637},{"date":"1396/05/17 03:45","price":500717},{"date":"1396/05/17 03:55","price":500597},{"date":"1396/05/17 04:00","price":500717},{"date":"1396/05/17 04:15","price":500677},{"date":"1396/05/17 04:20","price":500757},{"date":"1396/05/17 04:25","price":500876},{"date":"1396/05/17 04:30","price":500955},{"date":"1396/05/17 04:35","price":500677},{"date":"1396/05/17 04:40","price":500717},{"date":"1396/05/17 04:40","price":500717},{"date":"1396/05/17 04:45","price":500836},{"date":"1396/05/17 04:55","price":500796},{"date":"1396/05/17 05:00","price":500916},{"date":"1396/05/17 05:05","price":500836},{"date":"1396/05/17 05:15","price":500796},{"date":"1396/05/17 05:20","price":500916},{"date":"1396/05/17 05:20","price":500916},{"date":"1396/05/17 05:30","price":500876},{"date":"1396/05/17 05:30","price":500876},{"date":"1396/05/17 05:40","price":501075},{"date":"1396/05/17 05:45","price":501035},{"date":"1396/05/17 05:50","price":501075},{"date":"1396/05/17 05:55","price":500995},{"date":"1396/05/17 06:15","price":501194},{"date":"1396/05/17 06:20","price":501513},{"date":"1396/05/17 06:30","price":501632},{"date":"1396/05/17 06:35","price":501592},{"date":"1396/05/17 06:40","price":501751},{"date":"1396/05/17 06:40","price":501751},{"date":"1396/05/17 06:45","price":501712},{"date":"1396/05/17 06:55","price":501672},{"date":"1396/05/17 07:00","price":501712},{"date":"1396/05/17 07:10","price":501672},{"date":"1396/05/17 07:10","price":501672},{"date":"1396/05/17 07:15","price":501592},{"date":"1396/05/17 07:20","price":501552},{"date":"1396/05/17 07:20","price":501552},{"date":"1396/05/17 07:25","price":501433},{"date":"1396/05/17 07:30","price":501513},{"date":"1396/05/17 07:35","price":501712},{"date":"1396/05/17 07:45","price":501632},{"date":"1396/05/17 07:55","price":501513},{"date":"1396/05/17 08:00","price":501632},{"date":"1396/05/17 08:00","price":501632},{"date":"1396/05/17 08:05","price":501672},{"date":"1396/05/17 08:10","price":501592},{"date":"1396/05/17 08:15","price":501513},{"date":"1396/05/17 08:20","price":501552},{"date":"1396/05/17 08:20","price":501552},{"date":"1396/05/17 08:40","price":501592},{"date":"1396/05/17 08:55","price":501712},{"date":"1396/05/17 09:20","price":501791},{"date":"1396/05/17 09:20","price":501791},{"date":"1396/05/17 09:25","price":501751},{"date":"1396/05/17 09:35","price":501712},{"date":"1396/05/17 09:40","price":501672},{"date":"1396/05/17 09:45","price":501592},{"date":"1396/05/17 09:50","price":501632},{"date":"1396/05/17 09:50","price":501632},{"date":"1396/05/17 09:55","price":501672},{"date":"1396/05/17 10:05","price":501632},{"date":"1396/05/17 10:10","price":501712},{"date":"1396/05/17 10:15","price":501552},{"date":"1396/05/17 10:25","price":501473},{"date":"1396/05/17 10:45","price":501592},{"date":"1396/05/17 10:50","price":501632},{"date":"1396/05/17 11:00","price":501712},{"date":"1396/05/17 11:05","price":501672},{"date":"1396/05/17 11:10","price":501473},{"date":"1396/05/17 11:15","price":501592},{"date":"1396/05/17 11:25","price":501632},{"date":"1396/05/17 11:30","price":501592},{"date":"1396/05/17 11:35","price":501066},{"date":"1396/05/17 11:40","price":501078},{"date":"1396/05/17 11:45","price":500775},{"date":"1396/05/17 11:50","price":500946},{"date":"1396/05/17 11:55","price":500986},{"date":"1396/05/17 12:00","price":501040},{"date":"1396/05/17 12:05","price":501145},{"date":"1396/05/17 12:10","price":501159},{"date":"1396/05/17 12:15","price":501185},{"date":"1396/05/17 12:20","price":501145},{"date":"1396/05/17 12:30","price":501105},{"date":"1396/05/17 12:35","price":501171},{"date":"1396/05/17 12:40","price":501251},{"date":"1396/05/17 12:45","price":501819},{"date":"1396/05/17 12:50","price":501568},{"date":"1396/05/17 12:55","price":501595},{"date":"1396/05/17 13:00","price":501515},{"date":"1396/05/17 13:10","price":501647},{"date":"1396/05/17 13:15","price":501568},{"date":"1396/05/17 13:20","price":501462},{"date":"1396/05/17 13:25","price":501396},{"date":"1396/05/17 13:30","price":501647},{"date":"1396/05/17 13:35","price":501607},{"date":"1396/05/17 13:40","price":501515},{"date":"1396/05/17 13:45","price":501581},{"date":"1396/05/17 13:50","price":501542},{"date":"1396/05/17 14:00","price":501555},{"date":"1396/05/17 14:05","price":501687},{"date":"1396/05/17 14:10","price":501661},{"date":"1396/05/17 14:15","price":501727},{"date":"1396/05/17 14:20","price":501661},{"date":"1396/05/17 14:25","price":501727},{"date":"1396/05/17 14:30","price":501555},{"date":"1396/05/17 14:35","price":501581},{"date":"1396/05/17 14:40","price":501555},{"date":"1396/05/17 14:45","price":501569},{"date":"1396/05/17 14:50","price":501714},{"date":"1396/05/17 15:00","price":502152},{"date":"1396/05/17 15:10","price":502523},{"date":"1396/05/17 15:15","price":502338},{"date":"1396/05/17 15:20","price":502378},{"date":"1396/05/17 15:25","price":502948},{"date":"1396/05/17 15:30","price":502961},{"date":"1396/05/17 15:35","price":502682},{"date":"1396/05/17 15:40","price":502907},{"date":"1396/05/17 15:45","price":503027},{"date":"1396/05/17 15:50","price":502907},{"date":"1396/05/17 15:55","price":502630},{"date":"1396/05/17 16:05","price":503027},{"date":"1396/05/17 16:15","price":502934},{"date":"1396/05/17 16:20","price":502696},{"date":"1396/05/17 16:25","price":502550},{"date":"1396/05/17 16:30","price":502537},{"date":"1396/05/17 16:35","price":502616},{"date":"1396/05/17 16:45","price":502299},{"date":"1396/05/17 16:55","price":502140},{"date":"1396/05/17 17:05","price":502616},{"date":"1396/05/17 17:15","price":502497},{"date":"1396/05/17 17:20","price":502060},{"date":"1396/05/17 17:25","price":501940},{"date":"1396/05/17 17:35","price":501980},{"date":"1396/05/17 17:40","price":501781},{"date":"1396/05/17 17:45","price":501742},{"date":"1396/05/17 17:50","price":501940},{"date":"1396/05/17 17:55","price":502020},{"date":"1396/05/17 18:10","price":502219},{"date":"1396/05/17 18:15","price":502020},{"date":"1396/05/17 18:20","price":502258},{"date":"1396/05/17 18:25","price":502219},{"date":"1396/05/17 18:35","price":502060},{"date":"1396/05/17 18:40","price":501344},{"date":"1396/05/17 18:45","price":500509},{"date":"1396/05/17 18:55","price":500589},{"date":"1396/05/17 19:00","price":500390},{"date":"1396/05/17 19:05","price":500628},{"date":"1396/05/17 19:10","price":500469},{"date":"1396/05/17 19:15","price":499515},{"date":"1396/05/17 19:20","price":498799},{"date":"1396/05/17 19:25","price":498243},{"date":"1396/05/17 19:30","price":498640},{"date":"1396/05/17 19:35","price":498442},{"date":"1396/05/17 19:40","price":498044},{"date":"1396/05/17 19:45","price":498203},{"date":"1396/05/17 19:50","price":498561},{"date":"1396/05/17 19:55","price":498481},{"date":"1396/05/17 20:00","price":498601},{"date":"1396/05/17 20:05","price":498521},{"date":"1396/05/17 20:10","price":498442},{"date":"1396/05/17 20:15","price":498481},{"date":"1396/05/17 20:20","price":498561},{"date":"1396/05/17 20:25","price":498521},{"date":"1396/05/17 20:35","price":498283},{"date":"1396/05/17 20:40","price":498799},{"date":"1396/05/17 20:45","price":498720},{"date":"1396/05/17 20:50","price":498601},{"date":"1396/05/17 20:55","price":499078},{"date":"1396/05/17 21:00","price":499475},{"date":"1396/05/17 21:05","price":499714},{"date":"1396/05/17 21:10","price":499356},{"date":"1396/05/17 21:15","price":499237},{"date":"1396/05/17 21:20","price":499356},{"date":"1396/05/17 21:25","price":499436},{"date":"1396/05/17 21:30","price":499316},{"date":"1396/05/17 21:35","price":499714},{"date":"1396/05/17 21:45","price":500191},{"date":"1396/05/17 21:50","price":500032},{"date":"1396/05/17 21:55","price":499913},{"date":"1396/05/17 22:00","price":499754},{"date":"1396/05/17 22:05","price":499873},{"date":"1396/05/17 22:10","price":499952},{"date":"1396/05/17 22:15","price":499913},{"date":"1396/05/17 22:20","price":499595},{"date":"1396/05/17 22:25","price":499674},{"date":"1396/05/17 22:35","price":499634},{"date":"1396/05/17 22:40","price":499515},{"date":"1396/05/17 22:45","price":499475},{"date":"1396/05/17 22:50","price":499316},{"date":"1396/05/17 22:55","price":499396},{"date":"1396/05/17 23:00","price":499356},{"date":"1396/05/17 23:05","price":499475},{"date":"1396/05/17 23:10","price":499396},{"date":"1396/05/17 23:15","price":499316},{"date":"1396/05/17 23:25","price":499356},{"date":"1396/05/17 23:30","price":499277},{"date":"1396/05/17 23:35","price":499436},{"date":"1396/05/17 23:40","price":499237},{"date":"1396/05/17 23:45","price":499277},{"date":"1396/05/17 23:55","price":499118}
بروزرسانی در تاریخ 02 مهر 1396