قیمت انس طلا در تاریخ 17 مرداد 1396

کمترین: 
1252.4
بیشترین: 
1265.7
محتوای مرتبط امروز: 
قیمت انس طلا در تاریخ 17 مرداد 1396

قیمت نهایی امروز 1256.00 است.

تمامی مقادیر امروز
{"date":"1396/05/17 00:00","price":1258.80},{"date":"1396/05/17 00:00","price":1258.80},{"date":"1396/05/17 00:15","price":1258.60},{"date":"1396/05/17 00:25","price":1257.70},{"date":"1396/05/17 00:30","price":1257.80},{"date":"1396/05/17 00:40","price":1258.20},{"date":"1396/05/17 00:50","price":1258.30},{"date":"1396/05/17 00:55","price":1258.20},{"date":"1396/05/17 01:05","price":1258.10},{"date":"1396/05/17 01:10","price":1258.20},{"date":"1396/05/17 01:20","price":1258.00},{"date":"1396/05/17 01:25","price":1258.30},{"date":"1396/05/17 02:35","price":1257.90},{"date":"1396/05/17 02:40","price":1257.80},{"date":"1396/05/17 02:45","price":1257.70},{"date":"1396/05/17 02:55","price":1258.00},{"date":"1396/05/17 03:05","price":1257.90},{"date":"1396/05/17 03:10","price":1258.10},{"date":"1396/05/17 03:15","price":1258.30},{"date":"1396/05/17 03:20","price":1258.00},{"date":"1396/05/17 03:25","price":1258.10},{"date":"1396/05/17 03:45","price":1258.40},{"date":"1396/05/17 03:55","price":1258.30},{"date":"1396/05/17 04:00","price":1258.50},{"date":"1396/05/17 04:00","price":1258.50},{"date":"1396/05/17 04:05","price":1257.90},{"date":"1396/05/17 04:15","price":1258.20},{"date":"1396/05/17 04:20","price":1258.40},{"date":"1396/05/17 04:25","price":1258.70},{"date":"1396/05/17 04:30","price":1259.50},{"date":"1396/05/17 04:35","price":1258.40},{"date":"1396/05/17 04:40","price":1258.50},{"date":"1396/05/17 04:40","price":1258.50},{"date":"1396/05/17 04:45","price":1258.60},{"date":"1396/05/17 04:55","price":1258.80},{"date":"1396/05/17 05:00","price":1259.00},{"date":"1396/05/17 05:05","price":1258.90},{"date":"1396/05/17 05:15","price":1258.60},{"date":"1396/05/17 05:20","price":1259.00},{"date":"1396/05/17 05:30","price":1259.20},{"date":"1396/05/17 05:35","price":1258.90},{"date":"1396/05/17 05:40","price":1259.20},{"date":"1396/05/17 05:40","price":1259.20},{"date":"1396/05/17 05:45","price":1259.40},{"date":"1396/05/17 05:50","price":1259.50},{"date":"1396/05/17 05:55","price":1259.20},{"date":"1396/05/17 06:05","price":1259.30},{"date":"1396/05/17 06:10","price":1259.20},{"date":"1396/05/17 06:10","price":1259.20},{"date":"1396/05/17 06:15","price":1259.50},{"date":"1396/05/17 06:20","price":1260.50},{"date":"1396/05/17 06:30","price":1261.00},{"date":"1396/05/17 06:30","price":1261.00},{"date":"1396/05/17 06:35","price":1260.60},{"date":"1396/05/17 06:40","price":1261.00},{"date":"1396/05/17 06:45","price":1260.90},{"date":"1396/05/17 07:10","price":1260.70},{"date":"1396/05/17 07:15","price":1260.60},{"date":"1396/05/17 07:20","price":1260.50},{"date":"1396/05/17 07:25","price":1260.30},{"date":"1396/05/17 07:30","price":1260.40},{"date":"1396/05/17 07:30","price":1260.40},{"date":"1396/05/17 07:35","price":1260.90},{"date":"1396/05/17 07:45","price":1260.70},{"date":"1396/05/17 07:55","price":1260.40},{"date":"1396/05/17 08:00","price":1260.80},{"date":"1396/05/17 08:05","price":1260.90},{"date":"1396/05/17 08:10","price":1260.60},{"date":"1396/05/17 08:15","price":1260.50},{"date":"1396/05/17 08:20","price":1260.60},{"date":"1396/05/17 08:20","price":1260.60},{"date":"1396/05/17 08:25","price":1260.50},{"date":"1396/05/17 08:35","price":1260.60},{"date":"1396/05/17 08:45","price":1260.70},{"date":"1396/05/17 08:50","price":1260.60},{"date":"1396/05/17 08:55","price":1260.90},{"date":"1396/05/17 09:00","price":1261.00},{"date":"1396/05/17 09:05","price":1261.10},{"date":"1396/05/17 09:15","price":1261.00},{"date":"1396/05/17 09:20","price":1261.10},{"date":"1396/05/17 09:35","price":1260.90},{"date":"1396/05/17 09:45","price":1260.60},{"date":"1396/05/17 09:50","price":1260.80},{"date":"1396/05/17 10:15","price":1260.50},{"date":"1396/05/17 10:20","price":1260.30},{"date":"1396/05/17 10:25","price":1260.20},{"date":"1396/05/17 10:45","price":1260.50},{"date":"1396/05/17 10:50","price":1260.60},{"date":"1396/05/17 11:00","price":1260.90},{"date":"1396/05/17 11:05","price":1260.80},{"date":"1396/05/17 11:10","price":1260.60},{"date":"1396/05/17 11:20","price":1260.50},{"date":"1396/05/17 11:25","price":1260.60},{"date":"1396/05/17 11:40","price":1260.40},{"date":"1396/05/17 11:45","price":1260.30},{"date":"1396/05/17 11:50","price":1260.40},{"date":"1396/05/17 11:55","price":1260.30},{"date":"1396/05/17 12:00","price":1260.90},{"date":"1396/05/17 12:05","price":1260.80},{"date":"1396/05/17 12:10","price":1261.00},{"date":"1396/05/17 12:20","price":1260.90},{"date":"1396/05/17 12:25","price":1260.80},{"date":"1396/05/17 12:40","price":1260.90},{"date":"1396/05/17 12:45","price":1261.20},{"date":"1396/05/17 12:50","price":1261.30},{"date":"1396/05/17 12:55","price":1261.70},{"date":"1396/05/17 13:00","price":1261.50},{"date":"1396/05/17 13:05","price":1261.30},{"date":"1396/05/17 13:10","price":1261.40},{"date":"1396/05/17 13:15","price":1261.30},{"date":"1396/05/17 13:20","price":1261.20},{"date":"1396/05/17 13:25","price":1261.10},{"date":"1396/05/17 13:30","price":1261.50},{"date":"1396/05/17 13:35","price":1261.20},{"date":"1396/05/17 13:40","price":1261.30},{"date":"1396/05/17 13:45","price":1261.40},{"date":"1396/05/17 13:50","price":1261.30},{"date":"1396/05/17 14:00","price":1261.50},{"date":"1396/05/17 14:10","price":1261.60},{"date":"1396/05/17 14:30","price":1261.70},{"date":"1396/05/17 14:35","price":1261.40},{"date":"1396/05/17 14:40","price":1261.50},{"date":"1396/05/17 14:45","price":1261.80},{"date":"1396/05/17 14:55","price":1261.90},{"date":"1396/05/17 15:00","price":1263.10},{"date":"1396/05/17 15:10","price":1263.50},{"date":"1396/05/17 15:15","price":1264.10},{"date":"1396/05/17 15:25","price":1264.20},{"date":"1396/05/17 15:30","price":1265.50},{"date":"1396/05/17 15:35","price":1264.90},{"date":"1396/05/17 15:40","price":1264.80},{"date":"1396/05/17 15:45","price":1265.30},{"date":"1396/05/17 15:50","price":1265.20},{"date":"1396/05/17 15:55","price":1264.70},{"date":"1396/05/17 16:05","price":1265.60},{"date":"1396/05/17 16:15","price":1265.70},{"date":"1396/05/17 16:20","price":1264.90},{"date":"1396/05/17 16:30","price":1264.40},{"date":"1396/05/17 16:35","price":1264.70},{"date":"1396/05/17 16:45","price":1264.40},{"date":"1396/05/17 16:55","price":1264.30},{"date":"1396/05/17 17:05","price":1264.80},{"date":"1396/05/17 17:15","price":1264.40},{"date":"1396/05/17 17:20","price":1263.60},{"date":"1396/05/17 17:25","price":1262.90},{"date":"1396/05/17 17:35","price":1263.00},{"date":"1396/05/17 17:40","price":1262.50},{"date":"1396/05/17 17:45","price":1262.40},{"date":"1396/05/17 17:50","price":1262.90},{"date":"1396/05/17 17:55","price":1263.20},{"date":"1396/05/17 18:05","price":1263.10},{"date":"1396/05/17 18:10","price":1263.60},{"date":"1396/05/17 18:15","price":1263.40},{"date":"1396/05/17 18:20","price":1263.90},{"date":"1396/05/17 18:25","price":1263.80},{"date":"1396/05/17 18:35","price":1263.40},{"date":"1396/05/17 18:40","price":1262.40},{"date":"1396/05/17 18:45","price":1259.50},{"date":"1396/05/17 18:55","price":1259.60},{"date":"1396/05/17 19:00","price":1259.10},{"date":"1396/05/17 19:05","price":1259.30},{"date":"1396/05/17 19:10","price":1259.10},{"date":"1396/05/17 19:15","price":1256.70},{"date":"1396/05/17 19:20","price":1254.80},{"date":"1396/05/17 19:25","price":1253.70},{"date":"1396/05/17 19:30","price":1254.20},{"date":"1396/05/17 19:35","price":1253.50},{"date":"1396/05/17 19:40","price":1252.40},{"date":"1396/05/17 19:45","price":1253.30},{"date":"1396/05/17 19:50","price":1254.40},{"date":"1396/05/17 19:55","price":1253.90},{"date":"1396/05/17 20:00","price":1254.10},{"date":"1396/05/17 20:05","price":1253.90},{"date":"1396/05/17 20:10","price":1254.00},{"date":"1396/05/17 20:15","price":1253.90},{"date":"1396/05/17 20:20","price":1254.10},{"date":"1396/05/17 20:25","price":1254.50},{"date":"1396/05/17 20:35","price":1253.90},{"date":"1396/05/17 20:40","price":1254.10},{"date":"1396/05/17 20:45","price":1255.00},{"date":"1396/05/17 20:50","price":1254.70},{"date":"1396/05/17 20:55","price":1255.20},{"date":"1396/05/17 21:00","price":1256.30},{"date":"1396/05/17 21:05","price":1257.30},{"date":"1396/05/17 21:10","price":1256.50},{"date":"1396/05/17 21:15","price":1256.10},{"date":"1396/05/17 21:20","price":1256.20},{"date":"1396/05/17 21:25","price":1256.80},{"date":"1396/05/17 21:30","price":1256.50},{"date":"1396/05/17 21:35","price":1257.70},{"date":"1396/05/17 21:45","price":1258.60},{"date":"1396/05/17 21:50","price":1258.40},{"date":"1396/05/17 21:55","price":1257.80},{"date":"1396/05/17 22:00","price":1257.70},{"date":"1396/05/17 22:05","price":1257.60},{"date":"1396/05/17 22:10","price":1258.10},{"date":"1396/05/17 22:20","price":1257.20},{"date":"1396/05/17 22:25","price":1257.30},{"date":"1396/05/17 22:40","price":1256.90},{"date":"1396/05/17 22:45","price":1257.00},{"date":"1396/05/17 22:50","price":1256.60},{"date":"1396/05/17 22:55","price":1256.80},{"date":"1396/05/17 23:00","price":1256.40},{"date":"1396/05/17 23:05","price":1256.60},{"date":"1396/05/17 23:10","price":1256.80},{"date":"1396/05/17 23:15","price":1256.70},{"date":"1396/05/17 23:25","price":1256.50},{"date":"1396/05/17 23:35","price":1256.90},{"date":"1396/05/17 23:40","price":1256.30},{"date":"1396/05/17 23:45","price":1256.40},{"date":"1396/05/17 23:50","price":1256.30},{"date":"1396/05/17 23:55","price":1256.00}
بروزرسانی در تاریخ 25 آذر 1396