قیمت گرم ۲۴ در تاریخ 16 مرداد 1396

کمترین: 
156202
بیشترین: 
156449
محتوای مرتبط امروز: 
قیمت گرم ۲۴ در تاریخ 16 مرداد 1396

قیمت نهایی امروز 156402 است.

تمامی مقادیر امروز
{"date":"1396/05/16 10:10","price":156295},{"date":"1396/05/16 11:15","price":156325},{"date":"1396/05/16 11:20","price":156341},{"date":"1396/05/16 11:20","price":156341},{"date":"1396/05/16 11:25","price":156325},{"date":"1396/05/16 11:35","price":156310},{"date":"1396/05/16 11:40","price":156295},{"date":"1396/05/16 11:40","price":156295},{"date":"1396/05/16 11:45","price":156233},{"date":"1396/05/16 11:50","price":156202},{"date":"1396/05/16 11:50","price":156202},{"date":"1396/05/16 11:55","price":156248},{"date":"1396/05/16 12:05","price":156295},{"date":"1396/05/16 12:10","price":156264},{"date":"1396/05/16 12:10","price":156264},{"date":"1396/05/16 12:15","price":156248},{"date":"1396/05/16 12:20","price":156256},{"date":"1396/05/16 12:20","price":156256},{"date":"1396/05/16 12:25","price":156279},{"date":"1396/05/16 12:35","price":156248},{"date":"1396/05/16 12:40","price":156325},{"date":"1396/05/16 12:40","price":156325},{"date":"1396/05/16 12:45","price":156372},{"date":"1396/05/16 12:50","price":156387},{"date":"1396/05/16 12:50","price":156387},{"date":"1396/05/16 12:55","price":156402},{"date":"1396/05/16 13:00","price":156418},{"date":"1396/05/16 13:00","price":156418},{"date":"1396/05/16 13:05","price":156433},{"date":"1396/05/16 13:15","price":156449},{"date":"1396/05/16 13:20","price":156387},{"date":"1396/05/16 13:20","price":156387},{"date":"1396/05/16 13:25","price":156356},{"date":"1396/05/16 13:45","price":156341},{"date":"1396/05/16 13:50","price":156325},{"date":"1396/05/16 13:50","price":156325},{"date":"1396/05/16 13:55","price":156295},{"date":"1396/05/16 14:10","price":156341},{"date":"1396/05/16 14:10","price":156341},{"date":"1396/05/16 14:20","price":156279},{"date":"1396/05/16 14:20","price":156279},{"date":"1396/05/16 14:25","price":156325},{"date":"1396/05/16 15:00","price":156341},{"date":"1396/05/16 15:05","price":156372},{"date":"1396/05/16 15:15","price":156325},{"date":"1396/05/16 15:20","price":156356},{"date":"1396/05/16 15:20","price":156356},{"date":"1396/05/16 15:45","price":156372},{"date":"1396/05/16 15:55","price":156402},{"date":"1396/05/16 16:00","price":156449},{"date":"1396/05/16 16:05","price":156433},{"date":"1396/05/16 16:10","price":156418},{"date":"1396/05/16 16:10","price":156418},{"date":"1396/05/16 16:15","price":156372},{"date":"1396/05/16 16:30","price":156356},{"date":"1396/05/16 16:35","price":156372},{"date":"1396/05/16 16:45","price":156356},{"date":"1396/05/16 16:50","price":156310},{"date":"1396/05/16 16:55","price":156341},{"date":"1396/05/16 17:20","price":156310},{"date":"1396/05/16 17:25","price":156279},{"date":"1396/05/16 17:30","price":156310},{"date":"1396/05/16 17:45","price":156279},{"date":"1396/05/16 17:50","price":156264},{"date":"1396/05/16 17:50","price":156264},{"date":"1396/05/16 17:55","price":156310},{"date":"1396/05/16 18:05","price":156264},{"date":"1396/05/16 18:10","price":156279},{"date":"1396/05/16 18:10","price":156279},{"date":"1396/05/16 18:15","price":156341},{"date":"1396/05/16 18:20","price":156310},{"date":"1396/05/16 18:20","price":156310},{"date":"1396/05/16 18:25","price":156341},{"date":"1396/05/16 18:30","price":156295},{"date":"1396/05/16 18:30","price":156295},{"date":"1396/05/16 18:35","price":156310},{"date":"1396/05/16 18:45","price":156264},{"date":"1396/05/16 18:50","price":156279},{"date":"1396/05/16 18:50","price":156279},{"date":"1396/05/16 18:55","price":156233},{"date":"1396/05/16 19:00","price":156218},{"date":"1396/05/16 19:05","price":156248},{"date":"1396/05/16 19:15","price":156310},{"date":"1396/05/16 19:45","price":156295},{"date":"1396/05/16 19:50","price":156279},{"date":"1396/05/16 19:50","price":156279},{"date":"1396/05/16 19:55","price":156310},{"date":"1396/05/16 20:20","price":156402},{"date":"1396/05/16 20:20","price":156402},{"date":"1396/05/16 20:25","price":156433},{"date":"1396/05/16 20:30","price":156418},{"date":"1396/05/16 20:30","price":156418},{"date":"1396/05/16 20:35","price":156402},{"date":"1396/05/16 20:40","price":156372},{"date":"1396/05/16 20:50","price":156387},{"date":"1396/05/16 20:50","price":156387},{"date":"1396/05/16 21:00","price":156402},{"date":"1396/05/16 21:00","price":156402},{"date":"1396/05/16 21:05","price":156387},{"date":"1396/05/16 21:15","price":156372},{"date":"1396/05/16 21:30","price":156402}
بروزرسانی در تاریخ 25 آذر 1396