قیمت گرم ۱۸ در تاریخ 16 مرداد 1396

کمترین: 
117153
بیشترین: 
117338
محتوای مرتبط امروز: 
قیمت گرم ۱۸ در تاریخ 16 مرداد 1396

قیمت نهایی امروز 117303 است.

تمامی مقادیر امروز
{"date":"1396/05/16 10:10","price":117222},{"date":"1396/05/16 11:15","price":117245},{"date":"1396/05/16 11:20","price":117257},{"date":"1396/05/16 11:20","price":117257},{"date":"1396/05/16 11:25","price":117245},{"date":"1396/05/16 11:35","price":117234},{"date":"1396/05/16 11:40","price":117222},{"date":"1396/05/16 11:40","price":117222},{"date":"1396/05/16 11:45","price":117176},{"date":"1396/05/16 11:50","price":117153},{"date":"1396/05/16 11:55","price":117188},{"date":"1396/05/16 12:05","price":117222},{"date":"1396/05/16 12:10","price":117199},{"date":"1396/05/16 12:10","price":117199},{"date":"1396/05/16 12:15","price":117188},{"date":"1396/05/16 12:20","price":117193},{"date":"1396/05/16 12:20","price":117193},{"date":"1396/05/16 12:25","price":117211},{"date":"1396/05/16 12:35","price":117188},{"date":"1396/05/16 12:40","price":117245},{"date":"1396/05/16 12:40","price":117245},{"date":"1396/05/16 12:45","price":117280},{"date":"1396/05/16 12:50","price":117291},{"date":"1396/05/16 12:50","price":117291},{"date":"1396/05/16 12:55","price":117303},{"date":"1396/05/16 13:00","price":117314},{"date":"1396/05/16 13:00","price":117314},{"date":"1396/05/16 13:05","price":117326},{"date":"1396/05/16 13:15","price":117338},{"date":"1396/05/16 13:20","price":117291},{"date":"1396/05/16 13:20","price":117291},{"date":"1396/05/16 13:25","price":117268},{"date":"1396/05/16 13:45","price":117257},{"date":"1396/05/16 13:50","price":117245},{"date":"1396/05/16 13:55","price":117222},{"date":"1396/05/16 14:10","price":117257},{"date":"1396/05/16 14:10","price":117257},{"date":"1396/05/16 14:20","price":117211},{"date":"1396/05/16 14:20","price":117211},{"date":"1396/05/16 14:25","price":117245},{"date":"1396/05/16 15:00","price":117257},{"date":"1396/05/16 15:00","price":117257},{"date":"1396/05/16 15:05","price":117280},{"date":"1396/05/16 15:15","price":117245},{"date":"1396/05/16 15:20","price":117268},{"date":"1396/05/16 15:20","price":117268},{"date":"1396/05/16 15:45","price":117280},{"date":"1396/05/16 15:55","price":117303},{"date":"1396/05/16 16:00","price":117338},{"date":"1396/05/16 16:05","price":117326},{"date":"1396/05/16 16:10","price":117314},{"date":"1396/05/16 16:10","price":117314},{"date":"1396/05/16 16:15","price":117280},{"date":"1396/05/16 16:30","price":117268},{"date":"1396/05/16 16:30","price":117268},{"date":"1396/05/16 16:35","price":117280},{"date":"1396/05/16 16:45","price":117268},{"date":"1396/05/16 16:50","price":117234},{"date":"1396/05/16 16:55","price":117257},{"date":"1396/05/16 17:20","price":117234},{"date":"1396/05/16 17:20","price":117234},{"date":"1396/05/16 17:25","price":117211},{"date":"1396/05/16 17:30","price":117234},{"date":"1396/05/16 17:45","price":117211},{"date":"1396/05/16 17:50","price":117199},{"date":"1396/05/16 17:55","price":117234},{"date":"1396/05/16 18:05","price":117199},{"date":"1396/05/16 18:10","price":117211},{"date":"1396/05/16 18:10","price":117211},{"date":"1396/05/16 18:15","price":117257},{"date":"1396/05/16 18:20","price":117234},{"date":"1396/05/16 18:20","price":117234},{"date":"1396/05/16 18:25","price":117257},{"date":"1396/05/16 18:30","price":117222},{"date":"1396/05/16 18:30","price":117222},{"date":"1396/05/16 18:35","price":117234},{"date":"1396/05/16 18:45","price":117199},{"date":"1396/05/16 18:50","price":117211},{"date":"1396/05/16 18:50","price":117211},{"date":"1396/05/16 18:55","price":117176},{"date":"1396/05/16 19:00","price":117164},{"date":"1396/05/16 19:00","price":117164},{"date":"1396/05/16 19:05","price":117188},{"date":"1396/05/16 19:15","price":117234},{"date":"1396/05/16 19:45","price":117222},{"date":"1396/05/16 19:50","price":117211},{"date":"1396/05/16 19:50","price":117211},{"date":"1396/05/16 19:55","price":117234},{"date":"1396/05/16 20:20","price":117303},{"date":"1396/05/16 20:20","price":117303},{"date":"1396/05/16 20:25","price":117326},{"date":"1396/05/16 20:30","price":117314},{"date":"1396/05/16 20:30","price":117314},{"date":"1396/05/16 20:35","price":117303},{"date":"1396/05/16 20:40","price":117280},{"date":"1396/05/16 20:50","price":117303},{"date":"1396/05/16 20:50","price":117303},{"date":"1396/05/16 20:55","price":117280},{"date":"1396/05/16 21:00","price":117303},{"date":"1396/05/16 21:05","price":117291},{"date":"1396/05/16 21:15","price":117280},{"date":"1396/05/16 21:30","price":117303}
بروزرسانی در تاریخ 26 آذر 1396