قیمت سکه امامی در تاریخ 16 مرداد 1396

کمترین: 
1212000
بیشترین: 
1218650
محتوای مرتبط امروز: 
قیمت سکه امامی در تاریخ 16 مرداد 1396

قیمت نهایی امروز 1218250 است.

تمامی مقادیر امروز
{"date":"1396/05/16 10:10","price":1214650},{"date":"1396/05/16 10:20","price":1214200},{"date":"1396/05/16 10:36","price":1214500},{"date":"1396/05/16 10:42","price":1214700},{"date":"1396/05/16 10:48","price":1214600},{"date":"1396/05/16 11:00","price":1214700},{"date":"1396/05/16 11:06","price":1213300},{"date":"1396/05/16 11:12","price":1213350},{"date":"1396/05/16 11:24","price":1213100},{"date":"1396/05/16 11:30","price":1213400},{"date":"1396/05/16 11:30","price":1213400},{"date":"1396/05/16 11:36","price":1212650},{"date":"1396/05/16 11:42","price":1212600},{"date":"1396/05/16 11:48","price":1212000},{"date":"1396/05/16 11:54","price":1212150},{"date":"1396/05/16 12:00","price":1213200},{"date":"1396/05/16 12:06","price":1214250},{"date":"1396/05/16 12:12","price":1215050},{"date":"1396/05/16 12:18","price":1214000},{"date":"1396/05/16 12:24","price":1214150},{"date":"1396/05/16 12:30","price":1214700},{"date":"1396/05/16 12:30","price":1214700},{"date":"1396/05/16 12:36","price":1214600},{"date":"1396/05/16 12:42","price":1214500},{"date":"1396/05/16 12:48","price":1214550},{"date":"1396/05/16 12:54","price":1215150},{"date":"1396/05/16 13:00","price":1215450},{"date":"1396/05/16 13:00","price":1215450},{"date":"1396/05/16 13:06","price":1216550},{"date":"1396/05/16 13:12","price":1216400},{"date":"1396/05/16 13:18","price":1216650},{"date":"1396/05/16 13:24","price":1217000},{"date":"1396/05/16 13:30","price":1216650},{"date":"1396/05/16 13:36","price":1216150},{"date":"1396/05/16 13:54","price":1215900},{"date":"1396/05/16 14:00","price":1215150},{"date":"1396/05/16 14:00","price":1215150},{"date":"1396/05/16 14:06","price":1215050},{"date":"1396/05/16 14:12","price":1215450},{"date":"1396/05/16 14:18","price":1215550},{"date":"1396/05/16 14:24","price":1215450},{"date":"1396/05/16 14:30","price":1215350},{"date":"1396/05/16 14:30","price":1215350},{"date":"1396/05/16 14:54","price":1216750},{"date":"1396/05/16 15:00","price":1216350},{"date":"1396/05/16 15:00","price":1216350},{"date":"1396/05/16 15:12","price":1216500},{"date":"1396/05/16 15:18","price":1216550},{"date":"1396/05/16 15:24","price":1216650},{"date":"1396/05/16 15:30","price":1216800},{"date":"1396/05/16 15:36","price":1217300},{"date":"1396/05/16 15:42","price":1217700},{"date":"1396/05/16 15:48","price":1218100},{"date":"1396/05/16 15:54","price":1218500},{"date":"1396/05/16 16:00","price":1218650},{"date":"1396/05/16 16:06","price":1218250},{"date":"1396/05/16 16:12","price":1218400},{"date":"1396/05/16 16:18","price":1218200},{"date":"1396/05/16 16:24","price":1217950},{"date":"1396/05/16 16:30","price":1218100},{"date":"1396/05/16 16:36","price":1218050},{"date":"1396/05/16 16:42","price":1218000},{"date":"1396/05/16 16:54","price":1217850},{"date":"1396/05/16 17:06","price":1218150},{"date":"1396/05/16 17:24","price":1217950},{"date":"1396/05/16 17:30","price":1218000},{"date":"1396/05/16 17:30","price":1218000},{"date":"1396/05/16 17:42","price":1217750},{"date":"1396/05/16 17:48","price":1217650},{"date":"1396/05/16 18:00","price":1217600},{"date":"1396/05/16 18:06","price":1217550},{"date":"1396/05/16 18:18","price":1217650},{"date":"1396/05/16 18:24","price":1217800},{"date":"1396/05/16 18:30","price":1217750},{"date":"1396/05/16 18:36","price":1217900},{"date":"1396/05/16 18:42","price":1217850},{"date":"1396/05/16 18:48","price":1217900},{"date":"1396/05/16 18:54","price":1217750},{"date":"1396/05/16 19:00","price":1218000},{"date":"1396/05/16 19:30","price":1218250},{"date":"1396/05/16 19:36","price":1218500},{"date":"1396/05/16 19:42","price":1218250},{"date":"1396/05/16 19:48","price":1218350},{"date":"1396/05/16 19:54","price":1218250},{"date":"1396/05/16 20:00","price":1218200},{"date":"1396/05/16 20:06","price":1218350},{"date":"1396/05/16 20:12","price":1218500},{"date":"1396/05/16 20:18","price":1218250},{"date":"1396/05/16 20:24","price":1218100},{"date":"1396/05/16 20:30","price":1218000},{"date":"1396/05/16 20:42","price":1218050},{"date":"1396/05/16 20:54","price":1218250},{"date":"1396/05/16 21:06","price":1218000},{"date":"1396/05/16 21:12","price":1218100},{"date":"1396/05/16 21:24","price":1218250}
بروزرسانی در تاریخ 01 مهر 1396