قیمت مثقال طلا در تاریخ 16 مرداد 1396

کمترین: 
507450
بیشترین: 
508250
محتوای مرتبط امروز: 
قیمت مثقال طلا در تاریخ 16 مرداد 1396

قیمت نهایی امروز 508100 است.

تمامی مقادیر امروز
{"date":"1396/05/16 10:10","price":507750},{"date":"1396/05/16 11:12","price":507850},{"date":"1396/05/16 11:18","price":507900},{"date":"1396/05/16 11:24","price":507850},{"date":"1396/05/16 11:35","price":507800},{"date":"1396/05/16 11:36","price":507750},{"date":"1396/05/16 11:42","price":507550},{"date":"1396/05/16 11:48","price":507450},{"date":"1396/05/16 11:54","price":507550},{"date":"1396/05/16 11:55","price":507600},{"date":"1396/05/16 12:05","price":507750},{"date":"1396/05/16 12:06","price":507650},{"date":"1396/05/16 12:12","price":507600},{"date":"1396/05/16 12:18","price":507625},{"date":"1396/05/16 12:24","price":507650},{"date":"1396/05/16 12:25","price":507700},{"date":"1396/05/16 12:35","price":507600},{"date":"1396/05/16 12:36","price":507850},{"date":"1396/05/16 12:42","price":508000},{"date":"1396/05/16 12:48","price":508050},{"date":"1396/05/16 12:54","price":508100},{"date":"1396/05/16 13:00","price":508150},{"date":"1396/05/16 13:00","price":508150},{"date":"1396/05/16 13:00","price":508150},{"date":"1396/05/16 13:00","price":508150},{"date":"1396/05/16 13:05","price":508200},{"date":"1396/05/16 13:12","price":508250},{"date":"1396/05/16 13:18","price":508050},{"date":"1396/05/16 13:24","price":507950},{"date":"1396/05/16 13:42","price":507900},{"date":"1396/05/16 13:48","price":507850},{"date":"1396/05/16 13:54","price":507750},{"date":"1396/05/16 14:06","price":507900},{"date":"1396/05/16 14:18","price":507700},{"date":"1396/05/16 14:24","price":507850},{"date":"1396/05/16 15:00","price":507900},{"date":"1396/05/16 15:00","price":507900},{"date":"1396/05/16 15:00","price":507900},{"date":"1396/05/16 15:05","price":508000},{"date":"1396/05/16 15:12","price":507850},{"date":"1396/05/16 15:18","price":507950},{"date":"1396/05/16 15:42","price":508000},{"date":"1396/05/16 15:54","price":508100},{"date":"1396/05/16 16:00","price":508250},{"date":"1396/05/16 16:00","price":508250},{"date":"1396/05/16 16:05","price":508200},{"date":"1396/05/16 16:06","price":508150},{"date":"1396/05/16 16:12","price":508000},{"date":"1396/05/16 16:30","price":507950},{"date":"1396/05/16 16:35","price":508000},{"date":"1396/05/16 16:42","price":507950},{"date":"1396/05/16 16:48","price":507800},{"date":"1396/05/16 16:55","price":507900},{"date":"1396/05/16 17:18","price":507800},{"date":"1396/05/16 17:24","price":507700},{"date":"1396/05/16 17:30","price":507800},{"date":"1396/05/16 17:42","price":507700},{"date":"1396/05/16 17:48","price":507650},{"date":"1396/05/16 17:54","price":507800},{"date":"1396/05/16 18:05","price":507650},{"date":"1396/05/16 18:06","price":507700},{"date":"1396/05/16 18:12","price":507900},{"date":"1396/05/16 18:18","price":507800},{"date":"1396/05/16 18:24","price":507900},{"date":"1396/05/16 18:30","price":507750},{"date":"1396/05/16 18:30","price":507750},{"date":"1396/05/16 18:30","price":507750},{"date":"1396/05/16 18:35","price":507800},{"date":"1396/05/16 18:42","price":507650},{"date":"1396/05/16 18:48","price":507700},{"date":"1396/05/16 18:54","price":507550},{"date":"1396/05/16 19:00","price":507500},{"date":"1396/05/16 19:05","price":507600},{"date":"1396/05/16 19:12","price":507750},{"date":"1396/05/16 19:15","price":507800},{"date":"1396/05/16 19:42","price":507750},{"date":"1396/05/16 19:48","price":507700},{"date":"1396/05/16 19:54","price":507750},{"date":"1396/05/16 19:55","price":507800},{"date":"1396/05/16 20:18","price":508100},{"date":"1396/05/16 20:24","price":508200},{"date":"1396/05/16 20:30","price":508150},{"date":"1396/05/16 20:30","price":508150},{"date":"1396/05/16 20:30","price":508150},{"date":"1396/05/16 20:30","price":508150},{"date":"1396/05/16 20:35","price":508100},{"date":"1396/05/16 20:36","price":508000},{"date":"1396/05/16 20:48","price":508050},{"date":"1396/05/16 21:00","price":508100},{"date":"1396/05/16 21:05","price":508050},{"date":"1396/05/16 21:12","price":508000},{"date":"1396/05/16 21:30","price":508100}
بروزرسانی در تاریخ 03 مهر 1396