قیمت مثقال / حواله جهانی در تاریخ 16 مرداد 1396

کمترین: 
499792
بیشترین: 
501732
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 16 مرداد 1396

قیمت نهایی امروز 500758 است.

تمامی مقادیر امروز
{"date":"1396/05/16 02:50","price":501214},{"date":"1396/05/16 03:00","price":501454},{"date":"1396/05/16 03:10","price":501533},{"date":"1396/05/16 03:20","price":501374},{"date":"1396/05/16 03:30","price":501334},{"date":"1396/05/16 03:40","price":501414},{"date":"1396/05/16 03:50","price":501294},{"date":"1396/05/16 04:10","price":501254},{"date":"1396/05/16 04:30","price":501214},{"date":"1396/05/16 05:10","price":501254},{"date":"1396/05/16 05:20","price":501294},{"date":"1396/05/16 05:30","price":501573},{"date":"1396/05/16 05:40","price":501693},{"date":"1396/05/16 05:50","price":501454},{"date":"1396/05/16 06:00","price":501414},{"date":"1396/05/16 06:10","price":501493},{"date":"1396/05/16 06:20","price":501533},{"date":"1396/05/16 06:40","price":501693},{"date":"1396/05/16 06:50","price":501732},{"date":"1396/05/16 07:00","price":501613},{"date":"1396/05/16 07:20","price":501533},{"date":"1396/05/16 07:30","price":501493},{"date":"1396/05/16 07:40","price":501374},{"date":"1396/05/16 07:50","price":501454},{"date":"1396/05/16 08:00","price":501533},{"date":"1396/05/16 08:10","price":501493},{"date":"1396/05/16 08:20","price":501653},{"date":"1396/05/16 08:30","price":501693},{"date":"1396/05/16 08:40","price":501573},{"date":"1396/05/16 09:00","price":501533},{"date":"1396/05/16 09:20","price":501493},{"date":"1396/05/16 09:30","price":501454},{"date":"1396/05/16 09:40","price":501374},{"date":"1396/05/16 09:50","price":501294},{"date":"1396/05/16 10:00","price":501334},{"date":"1396/05/16 10:10","price":501454},{"date":"1396/05/16 10:20","price":501374},{"date":"1396/05/16 10:30","price":501294},{"date":"1396/05/16 10:30","price":501294},{"date":"1396/05/16 10:35","price":501374},{"date":"1396/05/16 10:40","price":501254},{"date":"1396/05/16 10:40","price":501254},{"date":"1396/05/16 10:45","price":501334},{"date":"1396/05/16 10:50","price":501454},{"date":"1396/05/16 10:55","price":501493},{"date":"1396/05/16 11:00","price":501613},{"date":"1396/05/16 11:05","price":501573},{"date":"1396/05/16 11:10","price":501454},{"date":"1396/05/16 11:10","price":501454},{"date":"1396/05/16 11:20","price":501493},{"date":"1396/05/16 11:20","price":501493},{"date":"1396/05/16 11:25","price":501163},{"date":"1396/05/16 11:30","price":501083},{"date":"1396/05/16 11:35","price":500741},{"date":"1396/05/16 11:40","price":500689},{"date":"1396/05/16 11:40","price":500689},{"date":"1396/05/16 11:45","price":500769},{"date":"1396/05/16 11:50","price":500440},{"date":"1396/05/16 11:55","price":500796},{"date":"1396/05/16 12:05","price":500822},{"date":"1396/05/16 12:10","price":500796},{"date":"1396/05/16 12:10","price":500796},{"date":"1396/05/16 12:15","price":500744},{"date":"1396/05/16 12:20","price":500888},{"date":"1396/05/16 12:20","price":500888},{"date":"1396/05/16 12:25","price":500952},{"date":"1396/05/16 12:35","price":500689},{"date":"1396/05/16 12:40","price":500715},{"date":"1396/05/16 12:40","price":500715},{"date":"1396/05/16 12:45","price":500966},{"date":"1396/05/16 12:50","price":501111},{"date":"1396/05/16 12:50","price":501111},{"date":"1396/05/16 13:00","price":501242},{"date":"1396/05/16 13:00","price":501242},{"date":"1396/05/16 13:05","price":501163},{"date":"1396/05/16 13:15","price":501268},{"date":"1396/05/16 13:20","price":501216},{"date":"1396/05/16 13:20","price":501216},{"date":"1396/05/16 13:25","price":501336},{"date":"1396/05/16 13:30","price":501230},{"date":"1396/05/16 13:35","price":501322},{"date":"1396/05/16 13:40","price":500940},{"date":"1396/05/16 13:45","price":500914},{"date":"1396/05/16 13:50","price":500874},{"date":"1396/05/16 13:55","price":500769},{"date":"1396/05/16 14:00","price":500743},{"date":"1396/05/16 14:05","price":500888},{"date":"1396/05/16 14:10","price":500755},{"date":"1396/05/16 14:10","price":500755},{"date":"1396/05/16 14:15","price":500701},{"date":"1396/05/16 14:20","price":500331},{"date":"1396/05/16 14:20","price":500331},{"date":"1396/05/16 14:25","price":500661},{"date":"1396/05/16 14:55","price":500818},{"date":"1396/05/16 15:00","price":500764},{"date":"1396/05/16 15:05","price":500619},{"date":"1396/05/16 15:10","price":500724},{"date":"1396/05/16 15:10","price":500724},{"date":"1396/05/16 15:15","price":500499},{"date":"1396/05/16 15:20","price":500579},{"date":"1396/05/16 15:20","price":500579},{"date":"1396/05/16 15:25","price":500368},{"date":"1396/05/16 15:35","price":500263},{"date":"1396/05/16 15:40","price":500634},{"date":"1396/05/16 15:40","price":500634},{"date":"1396/05/16 15:45","price":500542},{"date":"1396/05/16 15:50","price":500766},{"date":"1396/05/16 15:50","price":500766},{"date":"1396/05/16 15:55","price":501071},{"date":"1396/05/16 16:00","price":501217},{"date":"1396/05/16 16:00","price":501217},{"date":"1396/05/16 16:05","price":501137},{"date":"1396/05/16 16:10","price":500910},{"date":"1396/05/16 16:15","price":500830},{"date":"1396/05/16 16:20","price":500884},{"date":"1396/05/16 16:20","price":500884},{"date":"1396/05/16 16:25","price":500685},{"date":"1396/05/16 16:30","price":500553},{"date":"1396/05/16 16:35","price":500607},{"date":"1396/05/16 16:45","price":500382},{"date":"1396/05/16 16:50","price":500211},{"date":"1396/05/16 16:55","price":500384},{"date":"1396/05/16 17:05","price":500450},{"date":"1396/05/16 17:10","price":500279},{"date":"1396/05/16 17:10","price":500279},{"date":"1396/05/16 17:15","price":500307},{"date":"1396/05/16 17:20","price":500213},{"date":"1396/05/16 17:20","price":500213},{"date":"1396/05/16 17:25","price":500173},{"date":"1396/05/16 17:30","price":500227},{"date":"1396/05/16 17:35","price":499977},{"date":"1396/05/16 17:40","price":499792},{"date":"1396/05/16 17:40","price":499792},{"date":"1396/05/16 17:45","price":499859},{"date":"1396/05/16 17:50","price":499925},{"date":"1396/05/16 18:05","price":499805},{"date":"1396/05/16 18:10","price":500098},{"date":"1396/05/16 18:10","price":500098},{"date":"1396/05/16 18:15","price":500283},{"date":"1396/05/16 18:20","price":500362},{"date":"1396/05/16 18:20","price":500362},{"date":"1396/05/16 18:25","price":500402},{"date":"1396/05/16 18:30","price":500203},{"date":"1396/05/16 18:35","price":500348},{"date":"1396/05/16 18:45","price":500269},{"date":"1396/05/16 18:50","price":500309},{"date":"1396/05/16 18:50","price":500309},{"date":"1396/05/16 19:00","price":500229},{"date":"1396/05/16 19:00","price":500229},{"date":"1396/05/16 19:05","price":500547},{"date":"1396/05/16 19:15","price":500812},{"date":"1396/05/16 19:25","price":500864},{"date":"1396/05/16 19:35","price":500744},{"date":"1396/05/16 19:45","price":500599},{"date":"1396/05/16 19:50","price":500718},{"date":"1396/05/16 19:50","price":500718},{"date":"1396/05/16 19:55","price":500838},{"date":"1396/05/16 20:05","price":500798},{"date":"1396/05/16 20:10","price":500997},{"date":"1396/05/16 20:10","price":500997},{"date":"1396/05/16 20:20","price":501116},{"date":"1396/05/16 20:20","price":501116},{"date":"1396/05/16 20:25","price":501077},{"date":"1396/05/16 20:30","price":501156},{"date":"1396/05/16 20:30","price":501156},{"date":"1396/05/16 20:35","price":501037},{"date":"1396/05/16 20:40","price":501077},{"date":"1396/05/16 20:40","price":501077},{"date":"1396/05/16 20:45","price":500838},{"date":"1396/05/16 20:50","price":500957},{"date":"1396/05/16 20:50","price":500957},{"date":"1396/05/16 20:55","price":500943},{"date":"1396/05/16 21:00","price":500917},{"date":"1396/05/16 21:00","price":500917},{"date":"1396/05/16 21:05","price":500878},{"date":"1396/05/16 21:15","price":500798},{"date":"1396/05/16 21:25","price":500838},{"date":"1396/05/16 21:30","price":500957},{"date":"1396/05/16 21:30","price":501037},{"date":"1396/05/16 21:40","price":500957},{"date":"1396/05/16 21:40","price":500957},{"date":"1396/05/16 21:45","price":501116},{"date":"1396/05/16 21:50","price":501196},{"date":"1396/05/16 21:50","price":501196},{"date":"1396/05/16 21:55","price":500997},{"date":"1396/05/16 22:05","price":500798},{"date":"1396/05/16 22:10","price":500917},{"date":"1396/05/16 22:25","price":500957},{"date":"1396/05/16 22:35","price":500878},{"date":"1396/05/16 22:40","price":500758},{"date":"1396/05/16 22:40","price":500758},{"date":"1396/05/16 22:45","price":500798},{"date":"1396/05/16 22:50","price":500758},{"date":"1396/05/16 22:50","price":500758},{"date":"1396/05/16 22:55","price":500718},{"date":"1396/05/16 23:15","price":500679},{"date":"1396/05/16 23:20","price":500718},{"date":"1396/05/16 23:20","price":500718},{"date":"1396/05/16 23:25","price":500679},{"date":"1396/05/16 23:35","price":500798},{"date":"1396/05/16 23:40","price":500679},{"date":"1396/05/16 23:40","price":500679},{"date":"1396/05/16 23:55","price":500758}
بروزرسانی در تاریخ 29 شهریور 1396