قیمت مثقال / عیار جهانی در تاریخ 16 مرداد 1396

کمترین: 
500120
بیشترین: 
501996
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی در تاریخ 16 مرداد 1396

قیمت نهایی امروز 500955 است.

تمامی مقادیر امروز
{"date":"1396/05/16 02:50","price":501477},{"date":"1396/05/16 03:00","price":501716},{"date":"1396/05/16 03:10","price":501796},{"date":"1396/05/16 03:20","price":501637},{"date":"1396/05/16 03:30","price":501597},{"date":"1396/05/16 03:40","price":501677},{"date":"1396/05/16 03:50","price":501557},{"date":"1396/05/16 04:10","price":501517},{"date":"1396/05/16 04:30","price":501477},{"date":"1396/05/16 05:10","price":501517},{"date":"1396/05/16 05:20","price":501557},{"date":"1396/05/16 05:30","price":501836},{"date":"1396/05/16 05:40","price":501956},{"date":"1396/05/16 05:50","price":501716},{"date":"1396/05/16 06:00","price":501677},{"date":"1396/05/16 06:10","price":501756},{"date":"1396/05/16 06:20","price":501796},{"date":"1396/05/16 06:40","price":501956},{"date":"1396/05/16 06:50","price":501996},{"date":"1396/05/16 07:00","price":501876},{"date":"1396/05/16 07:20","price":501796},{"date":"1396/05/16 07:30","price":501756},{"date":"1396/05/16 07:40","price":501637},{"date":"1396/05/16 07:50","price":501716},{"date":"1396/05/16 08:00","price":501796},{"date":"1396/05/16 08:10","price":501756},{"date":"1396/05/16 08:20","price":501916},{"date":"1396/05/16 08:30","price":501956},{"date":"1396/05/16 08:40","price":501836},{"date":"1396/05/16 09:00","price":501796},{"date":"1396/05/16 09:20","price":501756},{"date":"1396/05/16 09:30","price":501716},{"date":"1396/05/16 09:40","price":501637},{"date":"1396/05/16 09:50","price":501557},{"date":"1396/05/16 10:00","price":501597},{"date":"1396/05/16 10:10","price":501716},{"date":"1396/05/16 10:20","price":501637},{"date":"1396/05/16 10:30","price":501557},{"date":"1396/05/16 10:30","price":501557},{"date":"1396/05/16 10:35","price":501597},{"date":"1396/05/16 10:40","price":501517},{"date":"1396/05/16 10:45","price":501597},{"date":"1396/05/16 10:50","price":501716},{"date":"1396/05/16 10:50","price":501716},{"date":"1396/05/16 10:55","price":501756},{"date":"1396/05/16 11:00","price":501876},{"date":"1396/05/16 11:05","price":501836},{"date":"1396/05/16 11:10","price":501716},{"date":"1396/05/16 11:10","price":501716},{"date":"1396/05/16 11:20","price":501756},{"date":"1396/05/16 11:20","price":501756},{"date":"1396/05/16 11:25","price":501597},{"date":"1396/05/16 11:30","price":501477},{"date":"1396/05/16 11:35","price":500741},{"date":"1396/05/16 11:40","price":500623},{"date":"1396/05/16 11:40","price":500623},{"date":"1396/05/16 11:45","price":500900},{"date":"1396/05/16 11:50","price":500637},{"date":"1396/05/16 11:55","price":500928},{"date":"1396/05/16 12:05","price":500782},{"date":"1396/05/16 12:10","price":500888},{"date":"1396/05/16 12:15","price":500744},{"date":"1396/05/16 12:20","price":500559},{"date":"1396/05/16 12:20","price":500559},{"date":"1396/05/16 12:25","price":500466},{"date":"1396/05/16 12:35","price":500689},{"date":"1396/05/16 12:40","price":500518},{"date":"1396/05/16 12:40","price":500518},{"date":"1396/05/16 12:45","price":500637},{"date":"1396/05/16 12:50","price":500717},{"date":"1396/05/16 12:50","price":500717},{"date":"1396/05/16 12:55","price":500848},{"date":"1396/05/16 13:05","price":500900},{"date":"1396/05/16 13:15","price":500940},{"date":"1396/05/16 13:20","price":500848},{"date":"1396/05/16 13:20","price":500848},{"date":"1396/05/16 13:25","price":501073},{"date":"1396/05/16 13:30","price":501033},{"date":"1396/05/16 13:35","price":501059},{"date":"1396/05/16 13:40","price":500940},{"date":"1396/05/16 13:45","price":500980},{"date":"1396/05/16 13:50","price":500743},{"date":"1396/05/16 13:50","price":500743},{"date":"1396/05/16 13:55","price":500834},{"date":"1396/05/16 14:00","price":500808},{"date":"1396/05/16 14:00","price":500808},{"date":"1396/05/16 14:05","price":500691},{"date":"1396/05/16 14:10","price":500558},{"date":"1396/05/16 14:15","price":500438},{"date":"1396/05/16 14:20","price":500199},{"date":"1396/05/16 14:20","price":500199},{"date":"1396/05/16 14:25","price":500333},{"date":"1396/05/16 14:55","price":500621},{"date":"1396/05/16 15:00","price":500502},{"date":"1396/05/16 15:05","price":500291},{"date":"1396/05/16 15:10","price":500331},{"date":"1396/05/16 15:10","price":500331},{"date":"1396/05/16 15:15","price":500171},{"date":"1396/05/16 15:20","price":500317},{"date":"1396/05/16 15:20","price":500317},{"date":"1396/05/16 15:25","price":500237},{"date":"1396/05/16 15:30","price":500303},{"date":"1396/05/16 15:30","price":500303},{"date":"1396/05/16 15:35","price":500263},{"date":"1396/05/16 15:40","price":500581},{"date":"1396/05/16 15:40","price":500581},{"date":"1396/05/16 15:45","price":500542},{"date":"1396/05/16 15:50","price":500504},{"date":"1396/05/16 15:55","price":500743},{"date":"1396/05/16 16:00","price":500822},{"date":"1396/05/16 16:00","price":500822},{"date":"1396/05/16 16:05","price":500743},{"date":"1396/05/16 16:10","price":500384},{"date":"1396/05/16 16:10","price":500384},{"date":"1396/05/16 16:15","price":500502},{"date":"1396/05/16 16:20","price":500621},{"date":"1396/05/16 16:20","price":500621},{"date":"1396/05/16 16:25","price":500422},{"date":"1396/05/16 16:35","price":500542},{"date":"1396/05/16 16:45","price":500251},{"date":"1396/05/16 16:50","price":500211},{"date":"1396/05/16 16:50","price":500211},{"date":"1396/05/16 16:55","price":500450},{"date":"1396/05/16 17:10","price":500279},{"date":"1396/05/16 17:10","price":500279},{"date":"1396/05/16 17:15","price":500438},{"date":"1396/05/16 17:20","price":500279},{"date":"1396/05/16 17:20","price":500279},{"date":"1396/05/16 17:25","price":500239},{"date":"1396/05/16 17:30","price":500359},{"date":"1396/05/16 17:35","price":500239},{"date":"1396/05/16 17:40","price":500120},{"date":"1396/05/16 17:45","price":500319},{"date":"1396/05/16 18:05","price":500199},{"date":"1396/05/16 18:10","price":500558},{"date":"1396/05/16 18:10","price":500558},{"date":"1396/05/16 18:15","price":500677},{"date":"1396/05/16 18:20","price":500757},{"date":"1396/05/16 18:20","price":500757},{"date":"1396/05/16 18:25","price":500796},{"date":"1396/05/16 18:30","price":500637},{"date":"1396/05/16 18:35","price":500677},{"date":"1396/05/16 18:45","price":500597},{"date":"1396/05/16 18:50","price":500637},{"date":"1396/05/16 18:50","price":500637},{"date":"1396/05/16 19:00","price":500558},{"date":"1396/05/16 19:00","price":500558},{"date":"1396/05/16 19:05","price":500876},{"date":"1396/05/16 19:15","price":501075},{"date":"1396/05/16 19:25","price":500995},{"date":"1396/05/16 19:35","price":500876},{"date":"1396/05/16 19:45","price":500796},{"date":"1396/05/16 19:50","price":500916},{"date":"1396/05/16 19:50","price":500916},{"date":"1396/05/16 19:55","price":501035},{"date":"1396/05/16 20:05","price":500995},{"date":"1396/05/16 20:10","price":501194},{"date":"1396/05/16 20:20","price":501314},{"date":"1396/05/16 20:20","price":501314},{"date":"1396/05/16 20:25","price":501274},{"date":"1396/05/16 20:30","price":501353},{"date":"1396/05/16 20:30","price":501353},{"date":"1396/05/16 20:35","price":501234},{"date":"1396/05/16 20:40","price":501274},{"date":"1396/05/16 20:40","price":501274},{"date":"1396/05/16 20:45","price":501035},{"date":"1396/05/16 20:50","price":501154},{"date":"1396/05/16 20:55","price":501075},{"date":"1396/05/16 21:00","price":501115},{"date":"1396/05/16 21:00","price":501115},{"date":"1396/05/16 21:05","price":501075},{"date":"1396/05/16 21:15","price":500995},{"date":"1396/05/16 21:25","price":501035},{"date":"1396/05/16 21:30","price":501154},{"date":"1396/05/16 21:30","price":501234},{"date":"1396/05/16 21:40","price":501154},{"date":"1396/05/16 21:40","price":501154},{"date":"1396/05/16 21:45","price":501314},{"date":"1396/05/16 21:50","price":501393},{"date":"1396/05/16 21:50","price":501393},{"date":"1396/05/16 21:55","price":501194},{"date":"1396/05/16 22:05","price":500995},{"date":"1396/05/16 22:10","price":501115},{"date":"1396/05/16 22:25","price":501154},{"date":"1396/05/16 22:35","price":501075},{"date":"1396/05/16 22:40","price":500955},{"date":"1396/05/16 22:40","price":500955},{"date":"1396/05/16 22:45","price":500995},{"date":"1396/05/16 22:50","price":500955},{"date":"1396/05/16 22:50","price":500955},{"date":"1396/05/16 22:55","price":500916},{"date":"1396/05/16 23:15","price":500876},{"date":"1396/05/16 23:20","price":500916},{"date":"1396/05/16 23:20","price":500916},{"date":"1396/05/16 23:25","price":500876},{"date":"1396/05/16 23:35","price":500995},{"date":"1396/05/16 23:40","price":500876},{"date":"1396/05/16 23:40","price":500876},{"date":"1396/05/16 23:55","price":500955}
بروزرسانی در تاریخ 01 مهر 1396