قیمت مثقال / حواله جهانی در تاریخ 13 مرداد 1396

کمترین: 
503216
بیشترین: 
508783
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 13 مرداد 1396

قیمت نهایی امروز 504257 است.

تمامی مقادیر امروز
{"date":"1396/05/13 12:05","price":508423},{"date":"1396/05/13 12:15","price":508783},{"date":"1396/05/13 12:20","price":508743},{"date":"1396/05/13 12:25","price":508263},{"date":"1396/05/13 12:35","price":508062},{"date":"1396/05/13 01:05","price":508222},{"date":"1396/05/13 01:15","price":508142},{"date":"1396/05/13 01:25","price":508343},{"date":"1396/05/13 01:30","price":508383},{"date":"1396/05/13 02:40","price":508303},{"date":"1396/05/13 02:45","price":508343},{"date":"1396/05/13 02:55","price":508303},{"date":"1396/05/13 03:00","price":508263},{"date":"1396/05/13 03:05","price":508182},{"date":"1396/05/13 03:10","price":508222},{"date":"1396/05/13 03:15","price":508263},{"date":"1396/05/13 03:20","price":508222},{"date":"1396/05/13 03:25","price":508423},{"date":"1396/05/13 03:30","price":508263},{"date":"1396/05/13 03:40","price":508623},{"date":"1396/05/13 03:55","price":508503},{"date":"1396/05/13 04:05","price":508263},{"date":"1396/05/13 04:10","price":508182},{"date":"1396/05/13 04:20","price":508703},{"date":"1396/05/13 04:25","price":508463},{"date":"1396/05/13 04:35","price":508383},{"date":"1396/05/13 04:40","price":508703},{"date":"1396/05/13 05:00","price":508663},{"date":"1396/05/13 05:05","price":508743},{"date":"1396/05/13 05:10","price":508543},{"date":"1396/05/13 05:15","price":508503},{"date":"1396/05/13 05:25","price":508383},{"date":"1396/05/13 05:35","price":508303},{"date":"1396/05/13 05:40","price":508263},{"date":"1396/05/13 05:55","price":508182},{"date":"1396/05/13 06:05","price":508102},{"date":"1396/05/13 06:15","price":508142},{"date":"1396/05/13 06:40","price":508222},{"date":"1396/05/13 06:45","price":508303},{"date":"1396/05/13 06:50","price":508263},{"date":"1396/05/13 06:55","price":508182},{"date":"1396/05/13 07:00","price":508022},{"date":"1396/05/13 07:05","price":508062},{"date":"1396/05/13 07:15","price":507902},{"date":"1396/05/13 07:25","price":507782},{"date":"1396/05/13 07:35","price":507742},{"date":"1396/05/13 07:40","price":507782},{"date":"1396/05/13 07:55","price":507822},{"date":"1396/05/13 08:05","price":507862},{"date":"1396/05/13 08:20","price":507822},{"date":"1396/05/13 08:25","price":507982},{"date":"1396/05/13 08:45","price":508022},{"date":"1396/05/13 08:50","price":508142},{"date":"1396/05/13 09:00","price":508062},{"date":"1396/05/13 09:05","price":507982},{"date":"1396/05/13 09:16","price":508022},{"date":"1396/05/13 09:25","price":507942},{"date":"1396/05/13 09:30","price":508062},{"date":"1396/05/13 09:35","price":508022},{"date":"1396/05/13 09:45","price":507942},{"date":"1396/05/13 09:50","price":508022},{"date":"1396/05/13 09:55","price":508062},{"date":"1396/05/13 10:05","price":508142},{"date":"1396/05/13 10:10","price":508303},{"date":"1396/05/13 10:20","price":508503},{"date":"1396/05/13 10:25","price":508703},{"date":"1396/05/13 10:30","price":508663},{"date":"1396/05/13 10:35","price":508583},{"date":"1396/05/13 10:45","price":508383},{"date":"1396/05/13 10:55","price":508503},{"date":"1396/05/13 11:00","price":508583},{"date":"1396/05/13 11:20","price":508477},{"date":"1396/05/13 11:25","price":508423},{"date":"1396/05/13 11:30","price":508437},{"date":"1396/05/13 11:35","price":508356},{"date":"1396/05/13 11:40","price":508410},{"date":"1396/05/13 11:45","price":508356},{"date":"1396/05/13 11:50","price":508276},{"date":"1396/05/13 11:55","price":508316},{"date":"1396/05/13 12:00","price":508370},{"date":"1396/05/13 12:10","price":508410},{"date":"1396/05/13 12:15","price":508490},{"date":"1396/05/13 12:25","price":508344},{"date":"1396/05/13 12:30","price":508370},{"date":"1396/05/13 12:35","price":508517},{"date":"1396/05/13 12:40","price":508290},{"date":"1396/05/13 12:50","price":508330},{"date":"1396/05/13 12:55","price":508224},{"date":"1396/05/13 01:05","price":508384},{"date":"1396/05/13 01:10","price":508304},{"date":"1396/05/13 01:15","price":508356},{"date":"1396/05/13 01:25","price":508463},{"date":"1396/05/13 01:40","price":508623},{"date":"1396/05/13 01:50","price":508729},{"date":"1396/05/13 01:55","price":508503},{"date":"1396/05/13 02:05","price":508463},{"date":"1396/05/13 02:10","price":508503},{"date":"1396/05/13 02:20","price":508383},{"date":"1396/05/13 02:25","price":508423},{"date":"1396/05/13 02:35","price":508543},{"date":"1396/05/13 02:40","price":508583},{"date":"1396/05/13 02:45","price":508543},{"date":"1396/05/13 02:55","price":508703},{"date":"1396/05/13 03:01","price":508583},{"date":"1396/05/13 03:10","price":508557},{"date":"1396/05/13 03:25","price":508437},{"date":"1396/05/13 03:35","price":508276},{"date":"1396/05/13 03:40","price":508236},{"date":"1396/05/13 03:45","price":508343},{"date":"1396/05/13 03:55","price":508303},{"date":"1396/05/13 04:05","price":508623},{"date":"1396/05/13 04:15","price":508383},{"date":"1396/05/13 04:25","price":508449},{"date":"1396/05/13 04:30","price":508209},{"date":"1396/05/13 04:35","price":507968},{"date":"1396/05/13 04:40","price":508048},{"date":"1396/05/13 04:45","price":507928},{"date":"1396/05/13 04:50","price":508169},{"date":"1396/05/13 04:55","price":508383},{"date":"1396/05/13 05:05","price":505430},{"date":"1396/05/13 05:10","price":506085},{"date":"1396/05/13 05:20","price":506286},{"date":"1396/05/13 05:25","price":506045},{"date":"1396/05/13 05:35","price":505779},{"date":"1396/05/13 05:45","price":505553},{"date":"1396/05/13 05:55","price":505593},{"date":"1396/05/13 06:05","price":505699},{"date":"1396/05/13 06:15","price":505619},{"date":"1396/05/13 06:20","price":505459},{"date":"1396/05/13 06:25","price":503776},{"date":"1396/05/13 06:35","price":503281},{"date":"1396/05/13 06:45","price":503321},{"date":"1396/05/13 06:50","price":503522},{"date":"1396/05/13 06:55","price":503256},{"date":"1396/05/13 07:05","price":503536},{"date":"1396/05/13 07:10","price":503631},{"date":"1396/05/13 07:15","price":503671},{"date":"1396/05/13 07:25","price":503816},{"date":"1396/05/13 07:35","price":503616},{"date":"1396/05/13 07:40","price":503522},{"date":"1396/05/13 07:45","price":503922},{"date":"1396/05/13 07:50","price":503882},{"date":"1396/05/13 07:55","price":503842},{"date":"1396/05/13 08:05","price":503216},{"date":"1396/05/13 08:10","price":503456},{"date":"1396/05/13 08:15","price":503536},{"date":"1396/05/13 08:25","price":503576},{"date":"1396/05/13 08:30","price":503616},{"date":"1396/05/13 08:40","price":503536},{"date":"1396/05/13 08:50","price":503456},{"date":"1396/05/13 09:00","price":503736},{"date":"1396/05/13 09:05","price":503977},{"date":"1396/05/13 09:10","price":503816},{"date":"1396/05/13 09:15","price":503776},{"date":"1396/05/13 09:25","price":503696},{"date":"1396/05/13 09:35","price":503856},{"date":"1396/05/13 09:45","price":503937},{"date":"1396/05/13 09:50","price":504017},{"date":"1396/05/13 09:55","price":504137},{"date":"1396/05/13 10:05","price":504337},{"date":"1396/05/13 10:10","price":504097},{"date":"1396/05/13 10:15","price":504017},{"date":"1396/05/13 10:20","price":503977},{"date":"1396/05/13 10:25","price":503896},{"date":"1396/05/13 10:35","price":504017},{"date":"1396/05/13 10:40","price":503776},{"date":"1396/05/13 10:45","price":503977},{"date":"1396/05/13 10:55","price":504177},{"date":"1396/05/13 11:05","price":504217},{"date":"1396/05/13 11:25","price":504097},{"date":"1396/05/13 11:35","price":504297},{"date":"1396/05/13 11:45","price":504377},{"date":"1396/05/13 11:55","price":504257}
بروزرسانی در تاریخ 26 آذر 1396