قیمت مثقال / حواله جهانی در تاریخ 10 مرداد 1396

کمترین: 
504732
بیشترین: 
508096
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 10 مرداد 1396

قیمت نهایی امروز 507445 است.

تمامی مقادیر امروز
{"date":"1396/05/10 12:10","price":506487},{"date":"1396/05/10 12:20","price":506687},{"date":"1396/05/10 12:30","price":506806},{"date":"1396/05/10 12:40","price":506766},{"date":"1396/05/10 12:50","price":506607},{"date":"1396/05/10 01:00","price":506567},{"date":"1396/05/10 01:10","price":506527},{"date":"1396/05/10 01:30","price":506567},{"date":"1396/05/10 02:50","price":506407},{"date":"1396/05/10 03:00","price":506447},{"date":"1396/05/10 03:10","price":506527},{"date":"1396/05/10 03:20","price":506607},{"date":"1396/05/10 03:30","price":506527},{"date":"1396/05/10 03:40","price":506407},{"date":"1396/05/10 03:50","price":506088},{"date":"1396/05/10 04:00","price":505929},{"date":"1396/05/10 04:10","price":506168},{"date":"1396/05/10 04:20","price":506088},{"date":"1396/05/10 04:30","price":506009},{"date":"1396/05/10 04:40","price":505889},{"date":"1396/05/10 04:50","price":506048},{"date":"1396/05/10 05:00","price":506088},{"date":"1396/05/10 05:10","price":506128},{"date":"1396/05/10 05:30","price":506168},{"date":"1396/05/10 05:40","price":506048},{"date":"1396/05/10 05:50","price":505769},{"date":"1396/05/10 06:00","price":505929},{"date":"1396/05/10 06:10","price":506088},{"date":"1396/05/10 06:20","price":505929},{"date":"1396/05/10 06:30","price":506248},{"date":"1396/05/10 06:50","price":506647},{"date":"1396/05/10 07:00","price":506806},{"date":"1396/05/10 07:10","price":506926},{"date":"1396/05/10 07:20","price":506766},{"date":"1396/05/10 07:30","price":506727},{"date":"1396/05/10 07:40","price":506607},{"date":"1396/05/10 07:50","price":506567},{"date":"1396/05/10 08:00","price":506607},{"date":"1396/05/10 08:10","price":506647},{"date":"1396/05/10 08:20","price":506607},{"date":"1396/05/10 08:40","price":506647},{"date":"1396/05/10 08:50","price":506487},{"date":"1396/05/10 09:00","price":506527},{"date":"1396/05/10 09:10","price":506687},{"date":"1396/05/10 09:20","price":506886},{"date":"1396/05/10 09:30","price":506806},{"date":"1396/05/10 09:40","price":506966},{"date":"1396/05/10 09:50","price":506846},{"date":"1396/05/10 10:10","price":506886},{"date":"1396/05/10 10:20","price":506766},{"date":"1396/05/10 10:40","price":506567},{"date":"1396/05/10 10:50","price":506447},{"date":"1396/05/10 11:00","price":506407},{"date":"1396/05/10 11:10","price":506898},{"date":"1396/05/10 11:20","price":506739},{"date":"1396/05/10 11:30","price":506898},{"date":"1396/05/10 11:40","price":506711},{"date":"1396/05/10 11:50","price":506858},{"date":"1396/05/10 12:00","price":506725},{"date":"1396/05/10 12:10","price":506579},{"date":"1396/05/10 12:20","price":506726},{"date":"1396/05/10 12:30","price":507005},{"date":"1396/05/10 12:40","price":507072},{"date":"1396/05/10 12:50","price":506713},{"date":"1396/05/10 01:00","price":506633},{"date":"1396/05/10 01:10","price":506328},{"date":"1396/05/10 01:30","price":506115},{"date":"1396/05/10 01:40","price":505915},{"date":"1396/05/10 01:50","price":505795},{"date":"1396/05/10 02:00","price":505849},{"date":"1396/05/10 02:10","price":505716},{"date":"1396/05/10 02:30","price":505875},{"date":"1396/05/10 02:40","price":505809},{"date":"1396/05/10 02:50","price":505769},{"date":"1396/05/10 03:00","price":504759},{"date":"1396/05/10 03:10","price":504946},{"date":"1396/05/10 03:20","price":505066},{"date":"1396/05/10 03:40","price":505292},{"date":"1396/05/10 03:50","price":505145},{"date":"1396/05/10 04:00","price":505171},{"date":"1396/05/10 04:10","price":505489},{"date":"1396/05/10 04:20","price":505596},{"date":"1396/05/10 04:30","price":505409},{"date":"1396/05/10 04:40","price":505238},{"date":"1396/05/10 04:50","price":505025},{"date":"1396/05/10 05:00","price":504732},{"date":"1396/05/10 05:10","price":505370},{"date":"1396/05/10 05:20","price":505436},{"date":"1396/05/10 05:30","price":505423},{"date":"1396/05/10 05:40","price":505822},{"date":"1396/05/10 05:50","price":505503},{"date":"1396/05/10 06:00","price":505582},{"date":"1396/05/10 06:10","price":506353},{"date":"1396/05/10 06:20","price":506446},{"date":"1396/05/10 06:30","price":506939},{"date":"1396/05/10 06:40","price":508096},{"date":"1396/05/10 06:50","price":507671},{"date":"1396/05/10 07:00","price":508030},{"date":"1396/05/10 07:10","price":507950},{"date":"1396/05/10 07:20","price":507990},{"date":"1396/05/10 07:30","price":507591},{"date":"1396/05/10 07:40","price":507870},{"date":"1396/05/10 07:50","price":507790},{"date":"1396/05/10 08:00","price":507538},{"date":"1396/05/10 08:10","price":507711},{"date":"1396/05/10 08:20","price":507471},{"date":"1396/05/10 08:30","price":507657},{"date":"1396/05/10 08:40","price":507617},{"date":"1396/05/10 08:50","price":507578},{"date":"1396/05/10 09:00","price":507790},{"date":"1396/05/10 09:10","price":507724},{"date":"1396/05/10 09:20","price":507844},{"date":"1396/05/10 09:30","price":507804},{"date":"1396/05/10 09:40","price":507923},{"date":"1396/05/10 09:50","price":507844},{"date":"1396/05/10 10:00","price":508003},{"date":"1396/05/10 10:20","price":508083},{"date":"1396/05/10 10:30","price":508003},{"date":"1396/05/10 10:40","price":507844},{"date":"1396/05/10 10:50","price":507684},{"date":"1396/05/10 11:00","price":507844},{"date":"1396/05/10 11:10","price":507524},{"date":"1396/05/10 11:20","price":507644},{"date":"1396/05/10 11:30","price":507724},{"date":"1396/05/10 11:40","price":507485},{"date":"1396/05/10 11:50","price":507445}
بروزرسانی در تاریخ 29 آبان 1396