قیمت مثقال / عیار جهانی در تاریخ 10 مرداد 1396

کمترین: 
504577
بیشترین: 
508083
محتوای مرتبط امروز: 
قیمت مثقال / عیار جهانی در تاریخ 10 مرداد 1396

قیمت نهایی امروز 507445 است.

تمامی مقادیر امروز
{"date":"1396/05/10 12:10","price":505294},{"date":"1396/05/10 12:20","price":505493},{"date":"1396/05/10 12:30","price":505612},{"date":"1396/05/10 12:40","price":505572},{"date":"1396/05/10 12:50","price":505413},{"date":"1396/05/10 01:00","price":505373},{"date":"1396/05/10 01:10","price":505333},{"date":"1396/05/10 01:30","price":505373},{"date":"1396/05/10 02:50","price":505214},{"date":"1396/05/10 03:00","price":505254},{"date":"1396/05/10 03:10","price":505333},{"date":"1396/05/10 03:20","price":505413},{"date":"1396/05/10 03:30","price":505333},{"date":"1396/05/10 03:40","price":505214},{"date":"1396/05/10 03:50","price":504896},{"date":"1396/05/10 04:00","price":504736},{"date":"1396/05/10 04:10","price":504975},{"date":"1396/05/10 04:20","price":504896},{"date":"1396/05/10 04:30","price":504816},{"date":"1396/05/10 04:40","price":504697},{"date":"1396/05/10 04:50","price":504856},{"date":"1396/05/10 05:00","price":504896},{"date":"1396/05/10 05:10","price":504935},{"date":"1396/05/10 05:30","price":504975},{"date":"1396/05/10 05:40","price":504856},{"date":"1396/05/10 05:50","price":504577},{"date":"1396/05/10 06:00","price":504736},{"date":"1396/05/10 06:10","price":504896},{"date":"1396/05/10 06:20","price":504736},{"date":"1396/05/10 06:30","price":505055},{"date":"1396/05/10 06:50","price":505453},{"date":"1396/05/10 07:00","price":505612},{"date":"1396/05/10 07:10","price":505731},{"date":"1396/05/10 07:20","price":505572},{"date":"1396/05/10 07:30","price":505532},{"date":"1396/05/10 07:40","price":505413},{"date":"1396/05/10 07:50","price":505373},{"date":"1396/05/10 08:00","price":505413},{"date":"1396/05/10 08:10","price":505453},{"date":"1396/05/10 08:20","price":505413},{"date":"1396/05/10 08:40","price":505453},{"date":"1396/05/10 08:50","price":505294},{"date":"1396/05/10 09:00","price":505333},{"date":"1396/05/10 09:10","price":505493},{"date":"1396/05/10 09:20","price":505692},{"date":"1396/05/10 09:30","price":505612},{"date":"1396/05/10 09:40","price":505771},{"date":"1396/05/10 09:50","price":505652},{"date":"1396/05/10 10:10","price":505692},{"date":"1396/05/10 10:20","price":505572},{"date":"1396/05/10 10:40","price":505373},{"date":"1396/05/10 10:50","price":505254},{"date":"1396/05/10 11:00","price":505214},{"date":"1396/05/10 11:10","price":505174},{"date":"1396/05/10 11:40","price":506115},{"date":"1396/05/10 11:50","price":506394},{"date":"1396/05/10 12:00","price":506460},{"date":"1396/05/10 12:10","price":506380},{"date":"1396/05/10 12:20","price":506461},{"date":"1396/05/10 12:30","price":506408},{"date":"1396/05/10 12:40","price":506740},{"date":"1396/05/10 12:50","price":506779},{"date":"1396/05/10 01:00","price":506434},{"date":"1396/05/10 01:10","price":506261},{"date":"1396/05/10 01:20","price":506461},{"date":"1396/05/10 01:30","price":506049},{"date":"1396/05/10 01:40","price":505452},{"date":"1396/05/10 01:50","price":505597},{"date":"1396/05/10 02:00","price":505716},{"date":"1396/05/10 02:10","price":505186},{"date":"1396/05/10 02:20","price":505517},{"date":"1396/05/10 02:30","price":505478},{"date":"1396/05/10 02:40","price":505412},{"date":"1396/05/10 02:50","price":505504},{"date":"1396/05/10 03:00","price":504587},{"date":"1396/05/10 03:10","price":504880},{"date":"1396/05/10 03:20","price":505000},{"date":"1396/05/10 03:40","price":505133},{"date":"1396/05/10 03:50","price":504947},{"date":"1396/05/10 04:00","price":504840},{"date":"1396/05/10 04:10","price":505092},{"date":"1396/05/10 04:20","price":505530},{"date":"1396/05/10 04:30","price":505343},{"date":"1396/05/10 04:40","price":505503},{"date":"1396/05/10 04:50","price":505091},{"date":"1396/05/10 05:00","price":504666},{"date":"1396/05/10 05:10","price":505370},{"date":"1396/05/10 05:30","price":505290},{"date":"1396/05/10 05:40","price":505689},{"date":"1396/05/10 05:50","price":505370},{"date":"1396/05/10 06:00","price":505450},{"date":"1396/05/10 06:10","price":506088},{"date":"1396/05/10 06:20","price":506048},{"date":"1396/05/10 06:30","price":506607},{"date":"1396/05/10 06:40","price":507963},{"date":"1396/05/10 06:50","price":507604},{"date":"1396/05/10 07:00","price":507963},{"date":"1396/05/10 07:10","price":507884},{"date":"1396/05/10 07:20","price":507923},{"date":"1396/05/10 07:30","price":507524},{"date":"1396/05/10 07:40","price":507804},{"date":"1396/05/10 07:50","price":507724},{"date":"1396/05/10 08:00","price":507604},{"date":"1396/05/10 08:10","price":507644},{"date":"1396/05/10 08:20","price":507405},{"date":"1396/05/10 08:30","price":507524},{"date":"1396/05/10 08:40","price":507485},{"date":"1396/05/10 08:50","price":507445},{"date":"1396/05/10 09:00","price":507724},{"date":"1396/05/10 09:20","price":507844},{"date":"1396/05/10 09:30","price":507804},{"date":"1396/05/10 09:40","price":507923},{"date":"1396/05/10 09:50","price":507844},{"date":"1396/05/10 10:00","price":508043},{"date":"1396/05/10 10:20","price":508083},{"date":"1396/05/10 10:30","price":508003},{"date":"1396/05/10 10:40","price":507844},{"date":"1396/05/10 10:50","price":507684},{"date":"1396/05/10 11:00","price":507844},{"date":"1396/05/10 11:10","price":507524},{"date":"1396/05/10 11:20","price":507644},{"date":"1396/05/10 11:30","price":507724},{"date":"1396/05/10 11:40","price":507485},{"date":"1396/05/10 11:50","price":507445}
بروزرسانی در تاریخ 27 آبان 1396