قیمت آبشده بنکداری در تاریخ 10 مرداد 1396

کمترین: 
509800
بیشترین: 
512400
قیمت آبشده بنکداری در تاریخ 10 مرداد 1396

قیمت نهایی امروز 511900 است.

تمامی مقادیر امروز
{"date":"1396/05/10 12:00","price":510600},{"date":"1396/05/10 12:10","price":510400},{"date":"1396/05/10 12:20","price":510600},{"date":"1396/05/10 12:40","price":510700},{"date":"1396/05/10 12:50","price":510500},{"date":"1396/05/10 11:00","price":510600},{"date":"1396/05/10 11:10","price":511000},{"date":"1396/05/10 11:20","price":510900},{"date":"1396/05/10 11:30","price":510600},{"date":"1396/05/10 11:40","price":510500},{"date":"1396/05/10 11:50","price":510400},{"date":"1396/05/10 12:00","price":510500},{"date":"1396/05/10 12:10","price":510300},{"date":"1396/05/10 12:20","price":510200},{"date":"1396/05/10 12:40","price":510400},{"date":"1396/05/10 12:50","price":510500},{"date":"1396/05/10 01:10","price":510200},{"date":"1396/05/10 01:20","price":510100},{"date":"1396/05/10 01:40","price":510000},{"date":"1396/05/10 01:50","price":509900},{"date":"1396/05/10 02:10","price":510200},{"date":"1396/05/10 02:20","price":510000},{"date":"1396/05/10 02:30","price":510400},{"date":"1396/05/10 02:50","price":509900},{"date":"1396/05/10 03:10","price":509800},{"date":"1396/05/10 03:40","price":509900},{"date":"1396/05/10 03:50","price":510000},{"date":"1396/05/10 04:00","price":509900},{"date":"1396/05/10 04:10","price":510000},{"date":"1396/05/10 04:20","price":510100},{"date":"1396/05/10 04:30","price":510000},{"date":"1396/05/10 04:40","price":509900},{"date":"1396/05/10 05:00","price":509800},{"date":"1396/05/10 05:10","price":510000},{"date":"1396/05/10 05:20","price":509900},{"date":"1396/05/10 05:40","price":510100},{"date":"1396/05/10 05:50","price":510000},{"date":"1396/05/10 06:10","price":510200},{"date":"1396/05/10 06:20","price":510500},{"date":"1396/05/10 06:30","price":510800},{"date":"1396/05/10 06:40","price":511600},{"date":"1396/05/10 07:00","price":511700},{"date":"1396/05/10 07:10","price":511500},{"date":"1396/05/10 07:20","price":511600},{"date":"1396/05/10 07:30","price":511300},{"date":"1396/05/10 07:40","price":511600},{"date":"1396/05/10 07:50","price":511400},{"date":"1396/05/10 08:00","price":511500},{"date":"1396/05/10 08:20","price":511400},{"date":"1396/05/10 08:40","price":511500},{"date":"1396/05/10 09:00","price":511600},{"date":"1396/05/10 09:30","price":511700},{"date":"1396/05/10 09:40","price":511600},{"date":"1396/05/10 09:50","price":511800},{"date":"1396/05/10 10:20","price":512400},{"date":"1396/05/10 10:30","price":512100},{"date":"1396/05/10 10:40","price":512000},{"date":"1396/05/10 10:50","price":511900},{"date":"1396/05/10 11:00","price":512000},{"date":"1396/05/10 11:10","price":511900},{"date":"1396/05/10 11:40","price":511700},{"date":"1396/05/10 11:50","price":511900}
بروزرسانی در تاریخ 30 آبان 1396