قیمت مثقال / حواله جهانی در تاریخ 8 مرداد 1396

کمترین: 
504670
بیشترین: 
505665
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 8 مرداد 1396

قیمت نهایی امروز 504803 است.

تمامی مقادیر امروز
{"date":"1396/05/08 11:10","price":504803},{"date":"1396/05/08 11:20","price":505002},{"date":"1396/05/08 11:30","price":505267},{"date":"1396/05/08 11:40","price":505333},{"date":"1396/05/08 11:50","price":505466},{"date":"1396/05/08 12:00","price":505400},{"date":"1396/05/08 12:10","price":505002},{"date":"1396/05/08 12:20","price":504936},{"date":"1396/05/08 12:30","price":504670},{"date":"1396/05/08 12:40","price":504869},{"date":"1396/05/08 01:00","price":504936},{"date":"1396/05/08 01:10","price":505134},{"date":"1396/05/08 01:20","price":505002},{"date":"1396/05/08 01:30","price":505134},{"date":"1396/05/08 01:40","price":505333},{"date":"1396/05/08 02:00","price":505400},{"date":"1396/05/08 02:20","price":505439},{"date":"1396/05/08 02:30","price":505532},{"date":"1396/05/08 02:40","price":505598},{"date":"1396/05/08 02:50","price":505665},{"date":"1396/05/08 03:00","price":505400},{"date":"1396/05/08 03:10","price":505532},{"date":"1396/05/08 03:20","price":505598},{"date":"1396/05/08 03:30","price":505665},{"date":"1396/05/08 03:40","price":505598},{"date":"1396/05/08 03:50","price":505466},{"date":"1396/05/08 04:10","price":505532},{"date":"1396/05/08 04:20","price":505400},{"date":"1396/05/08 04:30","price":505333},{"date":"1396/05/08 04:40","price":505267},{"date":"1396/05/08 05:20","price":505333},{"date":"1396/05/08 05:30","price":505201},{"date":"1396/05/08 05:50","price":505134},{"date":"1396/05/08 06:00","price":505068},{"date":"1396/05/08 06:40","price":505134},{"date":"1396/05/08 06:50","price":505068},{"date":"1396/05/08 07:00","price":505002},{"date":"1396/05/08 07:10","price":504936},{"date":"1396/05/08 07:20","price":504737},{"date":"1396/05/08 07:30","price":504803},{"date":"1396/05/08 07:40","price":504737},{"date":"1396/05/08 07:50","price":504670},{"date":"1396/05/08 08:10","price":504737},{"date":"1396/05/08 08:30","price":504670},{"date":"1396/05/08 08:40","price":504737},{"date":"1396/05/08 09:00","price":504803}
بروزرسانی در تاریخ 02 آذر 1396