قیمت مثقال طلا در تاریخ 8 مرداد 1396

کمترین: 
509750
بیشترین: 
513100
محتوای مرتبط امروز: 
قیمت مثقال طلا در تاریخ 8 مرداد 1396

قیمت نهایی امروز 510850 است.

تمامی مقادیر امروز
{"date":"1396/05/08 10:10","price":509800},{"date":"1396/05/08 11:20","price":509750},{"date":"1396/05/08 11:30","price":510050},{"date":"1396/05/08 11:40","price":510000},{"date":"1396/05/08 11:50","price":510350},{"date":"1396/05/08 12:00","price":510500},{"date":"1396/05/08 12:10","price":510200},{"date":"1396/05/08 12:10","price":510250},{"date":"1396/05/08 12:20","price":510400},{"date":"1396/05/08 12:20","price":510450},{"date":"1396/05/08 12:30","price":510400},{"date":"1396/05/08 12:30","price":510375},{"date":"1396/05/08 12:40","price":510450},{"date":"1396/05/08 12:50","price":510850},{"date":"1396/05/08 12:50","price":510800},{"date":"1396/05/08 01:00","price":511600},{"date":"1396/05/08 01:20","price":512100},{"date":"1396/05/08 01:20","price":512050},{"date":"1396/05/08 01:30","price":512450},{"date":"1396/05/08 01:40","price":512550},{"date":"1396/05/08 01:50","price":512900},{"date":"1396/05/08 01:50","price":512850},{"date":"1396/05/08 02:00","price":513100},{"date":"1396/05/08 02:20","price":513025},{"date":"1396/05/08 02:20","price":513000},{"date":"1396/05/08 02:30","price":512850},{"date":"1396/05/08 02:40","price":512750},{"date":"1396/05/08 02:50","price":512850},{"date":"1396/05/08 03:00","price":512650},{"date":"1396/05/08 03:10","price":512250},{"date":"1396/05/08 03:10","price":512300},{"date":"1396/05/08 03:20","price":512250},{"date":"1396/05/08 03:20","price":512250},{"date":"1396/05/08 03:30","price":512300},{"date":"1396/05/08 03:40","price":512150},{"date":"1396/05/08 03:50","price":512025},{"date":"1396/05/08 04:00","price":512100},{"date":"1396/05/08 04:00","price":512150},{"date":"1396/05/08 04:10","price":512200},{"date":"1396/05/08 04:20","price":512250},{"date":"1396/05/08 04:30","price":511950},{"date":"1396/05/08 04:40","price":511600},{"date":"1396/05/08 04:40","price":511700},{"date":"1396/05/08 04:50","price":511350},{"date":"1396/05/08 04:50","price":511400},{"date":"1396/05/08 05:00","price":511450},{"date":"1396/05/08 05:10","price":511400},{"date":"1396/05/08 05:10","price":511350},{"date":"1396/05/08 05:20","price":511450},{"date":"1396/05/08 05:40","price":511350},{"date":"1396/05/08 06:10","price":511150},{"date":"1396/05/08 06:10","price":511050},{"date":"1396/05/08 06:20","price":511150},{"date":"1396/05/08 06:40","price":511350},{"date":"1396/05/08 07:00","price":511250},{"date":"1396/05/08 07:10","price":511150},{"date":"1396/05/08 07:20","price":510600},{"date":"1396/05/08 07:20","price":510850},{"date":"1396/05/08 07:30","price":510650},{"date":"1396/05/08 07:40","price":510750},{"date":"1396/05/08 07:40","price":510700},{"date":"1396/05/08 07:45","price":510650},{"date":"1396/05/08 07:50","price":510600},{"date":"1396/05/08 07:50","price":510650},{"date":"1396/05/08 08:00","price":510600},{"date":"1396/05/08 08:20","price":510650},{"date":"1396/05/08 08:30","price":510550},{"date":"1396/05/08 08:40","price":510650},{"date":"1396/05/08 08:40","price":510550},{"date":"1396/05/08 08:50","price":510600},{"date":"1396/05/08 08:50","price":510650},{"date":"1396/05/08 09:00","price":510950},{"date":"1396/05/08 09:00","price":511050},{"date":"1396/05/08 09:20","price":510800},{"date":"1396/05/08 09:30","price":510850},{"date":"1396/05/08 09:30","price":510850}
بروزرسانی در تاریخ 02 آذر 1396