قیمت مثقال / حواله جهانی در تاریخ 7 مرداد 1396

کمترین: 
503079
بیشترین: 
505134
محتوای مرتبط امروز: 
قیمت مثقال / حواله جهانی در تاریخ 7 مرداد 1396

قیمت نهایی امروز 504670 است.

تمامی مقادیر امروز
{"date":"1396/05/07 12:00","price":503741},{"date":"1396/05/07 12:10","price":503622},{"date":"1396/05/07 12:20","price":503543},{"date":"1396/05/07 12:30","price":503583},{"date":"1396/05/07 12:40","price":503662},{"date":"1396/05/07 12:50","price":503503},{"date":"1396/05/07 01:00","price":503583},{"date":"1396/05/07 01:10","price":503662},{"date":"1396/05/07 01:20","price":503622},{"date":"1396/05/07 01:30","price":503384},{"date":"1396/05/07 01:40","price":503345},{"date":"1396/05/07 11:30","price":503411},{"date":"1396/05/07 12:00","price":503610},{"date":"1396/05/07 12:10","price":503146},{"date":"1396/05/07 12:20","price":503079},{"date":"1396/05/07 12:40","price":503278},{"date":"1396/05/07 12:50","price":503384},{"date":"1396/05/07 01:00","price":503345},{"date":"1396/05/07 01:10","price":503411},{"date":"1396/05/07 01:20","price":503742},{"date":"1396/05/07 01:30","price":504008},{"date":"1396/05/07 01:40","price":503941},{"date":"1396/05/07 01:50","price":504670},{"date":"1396/05/07 02:00","price":505002},{"date":"1396/05/07 02:10","price":504936},{"date":"1396/05/07 02:20","price":504737},{"date":"1396/05/07 02:30","price":504936},{"date":"1396/05/07 02:40","price":505068},{"date":"1396/05/07 02:50","price":504737},{"date":"1396/05/07 03:00","price":504869},{"date":"1396/05/07 03:10","price":504936},{"date":"1396/05/07 03:20","price":504737},{"date":"1396/05/07 03:30","price":504869},{"date":"1396/05/07 03:40","price":504803},{"date":"1396/05/07 03:50","price":505134},{"date":"1396/05/07 04:00","price":505095},{"date":"1396/05/07 04:10","price":505002},{"date":"1396/05/07 04:20","price":504869},{"date":"1396/05/07 04:30","price":504803},{"date":"1396/05/07 04:40","price":505002},{"date":"1396/05/07 04:50","price":504936},{"date":"1396/05/07 05:00","price":504803},{"date":"1396/05/07 05:10","price":504869},{"date":"1396/05/07 05:20","price":504803},{"date":"1396/05/07 05:30","price":504869},{"date":"1396/05/07 05:40","price":504803},{"date":"1396/05/07 05:50","price":504737},{"date":"1396/05/07 06:00","price":504803},{"date":"1396/05/07 06:10","price":504936},{"date":"1396/05/07 06:30","price":504869},{"date":"1396/05/07 06:50","price":504803},{"date":"1396/05/07 07:20","price":504737},{"date":"1396/05/07 07:30","price":504670},{"date":"1396/05/07 07:40","price":504737},{"date":"1396/05/07 08:10","price":504869},{"date":"1396/05/07 08:20","price":504737},{"date":"1396/05/07 08:30","price":504604},{"date":"1396/05/07 08:40","price":504670}
بروزرسانی در تاریخ 29 آبان 1396