قیمت مثقال طلا در تاریخ 3 مرداد 1396

کمترین: 
497200
بیشترین: 
498800
محتوای مرتبط امروز: 
قیمت مثقال طلا در تاریخ 3 مرداد 1396

قیمت نهایی امروز 497500 است.

تمامی مقادیر امروز
{"date":"1396/05/03 10:10","price":498300},{"date":"1396/05/03 10:10","price":498300},{"date":"1396/05/03 11:10","price":498350},{"date":"1396/05/03 11:10","price":498350},{"date":"1396/05/03 11:20","price":498450},{"date":"1396/05/03 11:20","price":498450},{"date":"1396/05/03 11:30","price":498500},{"date":"1396/05/03 12:00","price":498450},{"date":"1396/05/03 12:10","price":498650},{"date":"1396/05/03 12:20","price":498750},{"date":"1396/05/03 12:20","price":498750},{"date":"1396/05/03 12:30","price":498700},{"date":"1396/05/03 12:30","price":498700},{"date":"1396/05/03 12:40","price":498800},{"date":"1396/05/03 12:40","price":498800},{"date":"1396/05/03 12:50","price":498450},{"date":"1396/05/03 12:50","price":498450},{"date":"1396/05/03 01:00","price":498350},{"date":"1396/05/03 01:10","price":498150},{"date":"1396/05/03 01:10","price":498150},{"date":"1396/05/03 01:20","price":498250},{"date":"1396/05/03 01:30","price":498000},{"date":"1396/05/03 01:30","price":498000},{"date":"1396/05/03 01:40","price":497950},{"date":"1396/05/03 01:50","price":498000},{"date":"1396/05/03 01:50","price":498000},{"date":"1396/05/03 02:00","price":497950},{"date":"1396/05/03 02:00","price":497950},{"date":"1396/05/03 02:20","price":497900},{"date":"1396/05/03 02:20","price":497900},{"date":"1396/05/03 02:30","price":498000},{"date":"1396/05/03 02:30","price":498000},{"date":"1396/05/03 02:40","price":497850},{"date":"1396/05/03 02:50","price":497775},{"date":"1396/05/03 02:50","price":497775},{"date":"1396/05/03 03:00","price":497900},{"date":"1396/05/03 03:00","price":497900},{"date":"1396/05/03 03:10","price":497750},{"date":"1396/05/03 03:10","price":497750},{"date":"1396/05/03 03:20","price":497700},{"date":"1396/05/03 03:20","price":497700},{"date":"1396/05/03 03:30","price":497550},{"date":"1396/05/03 03:40","price":497400},{"date":"1396/05/03 04:20","price":497350},{"date":"1396/05/03 04:20","price":497350},{"date":"1396/05/03 04:30","price":497200},{"date":"1396/05/03 04:30","price":497200},{"date":"1396/05/03 04:40","price":497600},{"date":"1396/05/03 04:40","price":497600},{"date":"1396/05/03 04:50","price":497700},{"date":"1396/05/03 04:50","price":497700},{"date":"1396/05/03 05:00","price":497900},{"date":"1396/05/03 05:10","price":497800},{"date":"1396/05/03 05:10","price":497800},{"date":"1396/05/03 05:30","price":497700},{"date":"1396/05/03 05:40","price":497650},{"date":"1396/05/03 06:00","price":497700},{"date":"1396/05/03 06:00","price":497700},{"date":"1396/05/03 06:10","price":497500},{"date":"1396/05/03 06:10","price":497500},{"date":"1396/05/03 06:20","price":497800},{"date":"1396/05/03 06:20","price":497800},{"date":"1396/05/03 06:40","price":497700},{"date":"1396/05/03 06:40","price":497700},{"date":"1396/05/03 06:50","price":497550},{"date":"1396/05/03 06:50","price":497550},{"date":"1396/05/03 07:00","price":497600},{"date":"1396/05/03 07:00","price":497600},{"date":"1396/05/03 07:20","price":497500},{"date":"1396/05/03 07:30","price":497400},{"date":"1396/05/03 07:30","price":497400},{"date":"1396/05/03 07:40","price":497250},{"date":"1396/05/03 07:40","price":497250},{"date":"1396/05/03 07:50","price":497500},{"date":"1396/05/03 07:50","price":497500},{"date":"1396/05/03 08:00","price":497400},{"date":"1396/05/03 08:20","price":497600},{"date":"1396/05/03 08:20","price":497600},{"date":"1396/05/03 08:30","price":497550},{"date":"1396/05/03 08:50","price":497500},{"date":"1396/05/03 08:50","price":497500},{"date":"1396/05/03 09:00","price":497400},{"date":"1396/05/03 09:00","price":497400},{"date":"1396/05/03 09:20","price":497500},{"date":"1396/05/03 09:20","price":497500}
بروزرسانی در تاریخ 01 آذر 1396