مثقال / حواله جهانی

ارشیو تمامی مقادیر
{"date":"1396\/01\/19 13:38","price":492640},{"date":"1396\/01\/20 11:50","price":493885},{"date":"1396\/01\/21 13:27","price":494029},{"date":"1396\/01\/22 11:58","price":500841},{"date":"1396\/01\/23 16:04","price":502106},{"date":"1396\/01\/24 14:23","price":505861},{"date":"1396\/01\/25 16:55","price":505945},{"date":"1396\/01\/26 14:24","price":505475},{"date":"1396\/01\/27 15:04","price":505273},{"date":"1396\/01\/28 16:41","price":502870},{"date":"1396\/01\/29 16:43","price":505445},{"date":"1396\/01\/30 14:53","price":501823},{"date":"1396\/02\/01 15:57","price":502249},{"date":"1396\/02\/01 09:57","price":502709},{"date":"1396\/02\/02 08:35","price":503855},{"date":"1396\/02\/03 10:08","price":503184},{"date":"1396\/02\/04 13:23","price":500396},{"date":"1396\/02\/05 14:11","price":495846},{"date":"1396\/02\/06 10:01","price":498105},{"date":"1396\/02\/07 09:24","price":497477},{"date":"1396\/02\/08 09:25","price":498551},{"date":"1396\/02\/09 11:25","price":500947},{"date":"1396\/02\/10 14:21","price":500019},{"date":"1396\/02\/11 08:03","price":495302},{"date":"1396\/02\/12 11:58","price":493937},{"date":"1396\/02\/13 10:15","price":490236},{"date":"1396\/02\/14 11:58","price":484188},{"date":"1396\/02\/15 09:15","price":484908},{"date":"1396\/02\/16 12:05","price":482580},{"date":"1396\/02\/17 15:42","price":481938},{"date":"1396\/02\/18 12:59","price":482259},{"date":"1396\/02\/19 08:43","price":478478},{"date":"1396\/02\/20 10:32","price":480225},{"date":"1396\/02\/21 09:26","price":482444},{"date":"1396\/02\/22 12:41","price":482890},{"date":"1396\/02\/23 09:37","price":482830},{"date":"1396\/02\/24 15:50","price":482637},{"date":"1396\/02\/25 12:37","price":483466},{"date":"1396\/02\/26 16:02","price":489394},{"date":"1396\/02\/27 13:54","price":500430},{"date":"1396\/02\/28 12:18","price":493875},{"date":"1396\/02\/29 15:45","price":495512},{"date":"1396\/02\/30 11:47","price":491262},{"date":"1396\/02\/31 11:16","price":489885},{"date":"1396\/03\/01 08:43","price":493611},{"date":"1396\/03\/02 12:23","price":489214},{"date":"1396\/03\/04 13:25","price":491034},{"date":"1396\/03\/04 14:06","price":491325},{"date":"1396\/03\/05 09:35","price":495015},{"date":"1396\/03\/06 15:27","price":494091},{"date":"1396\/03\/07 15:30","price":494489},{"date":"1396\/03\/08 11:00","price":493316},{"date":"1396\/03\/09 09:52","price":492889},{"date":"1396\/03\/10 12:52","price":495522},{"date":"1396\/03\/11 11:03","price":494493},{"date":"1396\/03\/12 13:51","price":497834},{"date":"1396\/03\/13 15:08","price":498107},{"date":"1396\/03\/14 15:02","price":498241},{"date":"1396\/03\/15 15:06","price":498218},{"date":"1396\/03\/16 10:13","price":503425},{"date":"1396\/03\/17 13:45","price":502099},{"date":"1396\/03\/18 11:06","price":499053},{"date":"1396\/03\/19 10:57","price":495265},{"date":"1396\/03\/20 16:17","price":493896},{"date":"1396\/03\/21 12:33","price":494029},{"date":"1396\/03\/22 15:38","price":493394},{"date":"1396\/03\/23 08:55","price":493328},{"date":"1396\/03\/24 11:23","price":489624},{"date":"1396\/03\/25 11:16","price":488288},{"date":"1396\/03\/26 16:57","price":488262},{"date":"1396\/03\/27 08:18","price":489471},{"date":"1396\/03\/28 15:34","price":490649},{"date":"1396\/03\/29 15:43","price":487647},{"date":"1396\/03\/30 12:06","price":486177},{"date":"1396\/03\/31 09:51","price":487324},{"date":"1396\/04\/01 16:26","price":490102},{"date":"1396\/04\/02 16:29","price":492533},{"date":"1396\/04\/03 15:17","price":492821},{"date":"1396\/04\/04 13:33","price":493871},{"date":"1396\/04\/05 09:04","price":488567},{"date":"1396\/04\/06 13:44","price":490637},{"date":"1396\/04\/07 12:03","price":491264},{"date":"1396\/04\/08 12:05","price":490484},{"date":"1396\/04\/09 15:37","price":488626},{"date":"1396\/04\/10 16:56","price":490662},{"date":"1396\/04\/11 15:08","price":490078},{"date":"1396\/04\/12 12:28","price":482799},{"date":"1396\/04\/13 15:04","price":483343},{"date":"1396\/04\/14 13:11","price":486002},{"date":"1396\/04\/15 10:35","price":484874},{"date":"1396\/04\/16 08:17","price":479520},{"date":"1396\/04\/17 09:56","price":479592},{"date":"1396\/04\/18 13:41","price":479212},{"date":"1396\/04\/19 11:14","price":481318},{"date":"1396\/04\/20 09:14","price":481713},{"date":"1396\/04\/21 09:15","price":482857},{"date":"1396\/04\/22 09:53","price":481544},{"date":"1396\/04\/23 10:09","price":485407},{"date":"1396\/04\/24 12:39","price":485580},{"date":"1396\/04\/25 13:09","price":485002},{"date":"1396\/04\/26 10:07","price":487563},{"date":"1396\/04\/27 12:57","price":489889},{"date":"1396\/04\/28 11:44","price":490143},{"date":"1396\/04\/29 08:51","price":490568},{"date":"1396\/04\/30 08:04","price":494776},{"date":"1396\/04\/31 13:36","price":494108},{"date":"1396\/05\/01 08:18","price":494305},{"date":"1396\/05\/02 07:10","price":494882},{"date":"1396\/05\/03 11:53","price":494191},{"date":"1396\/05\/04 11:50","price":501161},{"date":"1396\/05\/05 11:50","price":499750},{"date":"1396\/05\/06 11:40","price":503781},{"date":"1396\/05\/07 08:40","price":504670},{"date":"1396\/05\/08 09:00","price":504803},{"date":"1396\/05\/09 11:50","price":506607},{"date":"1396\/05\/10 11:50","price":507445},{"date":"1396\/05\/11 11:55","price":506987},{"date":"1396\/05\/12 11:50","price":508022},{"date":"1396\/05\/13 11:55","price":504257},{"date":"1396\/05\/14 08:05","price":503153},{"date":"1396\/05\/15 08:50","price":501772},{"date":"1396\/05\/16 23:55","price":500758},{"date":"1396\/05\/17 23:55","price":499511},{"date":"1396\/05\/18 23:55","price":507574},{"date":"1396\/05\/19 23:55","price":511420},{"date":"1396\/05\/20 23:55","price":513854},{"date":"1396\/05\/21 20:55","price":513759},{"date":"1396\/05\/22 20:55","price":513759},{"date":"1396\/05\/23 23:50","price":510176},{"date":"1396\/05\/24 23:50","price":507166},{"date":"1396\/05\/25 23:55","price":511219},{"date":"1396\/05\/26 23:55","price":513770},{"date":"1396\/05\/27 23:55","price":513583},{"date":"1396\/05\/28 20:10","price":513088},{"date":"1396\/05\/29 20:50","price":513423},{"date":"1396\/05\/30 23:55","price":516211},{"date":"1396\/05\/31 23:55","price":514252},{"date":"1396\/06\/01 23:55","price":517104},{"date":"1396\/06\/02 23:55","price":515516},{"date":"1396\/06\/03 23:50","price":517774},{"date":"1396\/06\/04 20:35","price":520336},{"date":"1396\/06\/05 20:40","price":520606},{"date":"1396\/06\/06 21:45","price":520606},{"date":"1396\/06\/07 23:55","price":529465},{"date":"1396\/06\/08 23:55","price":529772},{"date":"1396\/06\/09 23:50","price":535551},{"date":"1396\/06\/10 23:50","price":536523},{"date":"1396\/06\/11 20:30","price":538069},{"date":"1396\/06\/12 20:55","price":538831},{"date":"1396\/06\/13 21:40","price":540760},{"date":"1396\/06\/14 23:55","price":544914},{"date":"1396\/06\/15 23:55","price":543726},{"date":"1396\/06\/16 23:55","price":550355},{"date":"1396\/06\/17 23:50","price":550255},{"date":"1396\/06\/18 19:40","price":549806},{"date":"1396\/06\/19 20:40","price":548188},{"date":"1396\/06\/20 23:55","price":541234},{"date":"1396\/06\/21 23:55","price":545164},{"date":"1396\/06\/22 23:55","price":541199},{"date":"1396\/06\/23 23:55","price":542224},{"date":"1396\/06\/24 20:30","price":541231},{"date":"1396\/06\/25 20:35","price":539572},{"date":"1396\/06\/26 20:55","price":538882},{"date":"1396\/06\/27 23:55","price":532916},{"date":"1396\/06\/28 23:55","price":534068},{"date":"1396\/06\/29 23:55","price":530252},{"date":"1396\/06\/30 23:00","price":526057},{"date":"1396\/06\/31 23:50","price":527959},{"date":"1396\/07\/01 19:30","price":527796},{"date":"1396\/07\/02 20:05","price":527796},{"date":"1396\/07\/03 23:55","price":534646},{"date":"1396\/07\/04 23:45","price":527984},{"date":"1396\/07\/05 23:55","price":525462},{"date":"1396\/07\/06 23:50","price":527615},{"date":"1396\/07\/07 23:55","price":524706},{"date":"1396\/07\/08 00:30","price":524378},{"date":"1396\/07\/10 23:55","price":521437},{"date":"1396\/07\/11 21:05","price":522516},{"date":"1396\/07\/12 23:55","price":525607},{"date":"1396\/07\/13 23:35","price":524508},{"date":"1396\/07\/14 23:55","price":527187},{"date":"1396\/07\/15 20:05","price":532042},{"date":"1396\/07\/16 19:55","price":535775},{"date":"1396\/07\/17 23:55","price":548007},{"date":"1396\/07\/18 23:55","price":542579},{"date":"1396\/07\/19 23:55","price":546255},{"date":"1396\/07\/20 23:55","price":546787},{"date":"1396\/07\/21 23:55","price":548700},{"date":"1396\/07\/22 20:00","price":544264},{"date":"1396\/07\/23 20:05","price":546783},{"date":"1396\/07\/24 23:50","price":542628},{"date":"1396\/07\/25 23:55","price":540720},{"date":"1396\/07\/26 23:55","price":540097},{"date":"1396\/07\/27 23:55","price":542688},{"date":"1396\/07\/28 23:50","price":538484},{"date":"1396\/07\/29 20:05","price":537546},{"date":"1396\/07\/30 20:05","price":537680},{"date":"1396\/08\/01 23:55","price":540135},{"date":"1396\/08\/02 23:55","price":538938},{"date":"1396\/08\/03 23:40","price":538688},{"date":"1396\/08\/04 23:55","price":534863},{"date":"1396\/08\/05 23:55","price":537285},{"date":"1396\/08\/06 19:45","price":542402},{"date":"1396\/08\/07 20:00","price":542668},{"date":"1396\/08\/08 23:55","price":541618},{"date":"1396\/08\/09 23:55","price":539949},{"date":"1396\/08\/10 23:45","price":541842},{"date":"1396\/08\/11 23:50","price":541206},{"date":"1396\/08\/12 23:55","price":538855},{"date":"1396\/08\/13 20:05","price":538215},{"date":"1396\/08\/14 20:00","price":541068},{"date":"1396\/08\/15 23:55","price":545735},{"date":"1396\/08\/16 23:55","price":543335},{"date":"1396\/08\/17 23:55","price":545827},{"date":"1396\/08\/18 23:55","price":547870},{"date":"1396\/08\/19 23:55","price":543454},{"date":"1396\/08\/20 20:00","price":544920},{"date":"1396\/08\/21 19:55","price":547385},{"date":"1396\/08\/22 23:55","price":551710},{"date":"1396\/08\/23 23:55","price":550658},{"date":"1396\/08\/24 23:55","price":548696},{"date":"1396\/08\/25 23:50","price":548849},{"date":"1396\/08\/26 23:55","price":555936},{"date":"1396\/08\/27 20:00","price":555304},{"date":"1396\/08\/28 22:00","price":550646},{"date":"1396\/08\/29 23:55","price":546919},{"date":"1396\/08\/30 23:50","price":550205},{"date":"1396\/09\/01 23:55","price":557189},{"date":"1396\/09\/02 21:35","price":555973},{"date":"1396\/09\/03 21:40","price":554632},{"date":"1396\/09\/04 20:00","price":555103},{"date":"1396\/09\/05 20:05","price":554431},{"date":"1396\/09\/06 23:55","price":556828},{"date":"1396\/09\/07 23:55","price":558646},{"date":"1396\/09\/08 23:55","price":556616},{"date":"1396\/09\/09 23:45","price":552327},{"date":"1396\/09\/10 23:55","price":555178},{"date":"1396\/09\/11 20:05","price":556074},{"date":"1396\/09\/12 20:00","price":556609},{"date":"1396\/09\/13 23:55","price":558939},{"date":"1396\/09\/14 23:55","price":556054},{"date":"1396\/09\/15 22:15","price":554359},{"date":"1396\/09\/16 23:55","price":545421},{"date":"1396\/09\/17 23:55","price":546087},{"date":"1396\/09\/18 19:55","price":548584},{"date":"1396\/09\/19 19:45","price":549106},{"date":"1396\/09\/20 23:55","price":547456},{"date":"1396\/09\/21 23:55","price":547665},{"date":"1396\/09\/22 23:55","price":551494},{"date":"1396\/09\/23 23:55","price":551035},{"date":"1396\/09\/24 23:55","price":552480},{"date":"1396/09/25 20:05","price":548108}
بروزرسانی در تاریخ 25 آذر 1396