مثقال / عیار جهانی

ارشیو تمامی مقادیر
{"date":"1396\/01\/19 14:23","price":492509},{"date":"1396\/01\/20 16:07","price":492771},{"date":"1396\/01\/21 12:41","price":493374},{"date":"1396\/01\/22 10:59","price":501041},{"date":"1396\/01\/23 14:57","price":501773},{"date":"1396\/01\/24 08:03","price":505592},{"date":"1396\/01\/25 09:51","price":505945},{"date":"1396\/01\/26 09:37","price":505676},{"date":"1396\/01\/27 14:08","price":504735},{"date":"1396\/01\/28 16:54","price":502602},{"date":"1396\/01\/29 14:00","price":505175},{"date":"1396\/01\/30 09:34","price":501032},{"date":"1396\/02\/01 11:08","price":501580},{"date":"1396\/02\/01 08:54","price":502910},{"date":"1396\/02\/02 13:48","price":503251},{"date":"1396\/02\/03 11:33","price":503251},{"date":"1396\/02\/04 13:36","price":500329},{"date":"1396\/02\/05 11:49","price":495582},{"date":"1396\/02\/06 11:57","price":497641},{"date":"1396\/02\/07 11:07","price":497477},{"date":"1396\/02\/08 15:58","price":498618},{"date":"1396\/02\/09 08:30","price":499953},{"date":"1396\/02\/10 14:11","price":499688},{"date":"1396\/02\/11 08:52","price":495040},{"date":"1396\/02\/12 16:24","price":493937},{"date":"1396\/02\/13 12:40","price":489781},{"date":"1396\/02\/14 12:56","price":483803},{"date":"1396\/02\/15 11:45","price":484354},{"date":"1396\/02\/16 12:24","price":482580},{"date":"1396\/02\/17 09:16","price":481682},{"date":"1396\/02\/18 08:00","price":481682},{"date":"1396\/02\/19 09:47","price":477905},{"date":"1396\/02\/20 08:23","price":479397},{"date":"1396\/02\/21 12:42","price":482188},{"date":"1396\/02\/22 12:47","price":483211},{"date":"1396\/02\/23 15:21","price":482702},{"date":"1396\/02\/24 12:46","price":482637},{"date":"1396\/02\/25 14:39","price":483401},{"date":"1396\/02\/26 16:59","price":489394},{"date":"1396\/02\/27 09:54","price":499378},{"date":"1396\/02\/28 14:34","price":493548},{"date":"1396\/02\/29 13:59","price":496037},{"date":"1396\/02\/30 11:29","price":491196},{"date":"1396\/02\/31 08:43","price":490278},{"date":"1396\/03\/01 14:53","price":492162},{"date":"1396\/03\/02 08:18","price":488429},{"date":"1396\/03\/03 12:16","price":490772},{"date":"1396\/03\/04 11:30","price":490537},{"date":"1396\/03\/05 12:07","price":494949},{"date":"1396\/03\/06 16:13","price":493893},{"date":"1396\/03\/07 14:37","price":493827},{"date":"1396\/03\/08 11:05","price":493780},{"date":"1396\/03\/09 16:44","price":492427},{"date":"1396\/03\/10 11:49","price":494620},{"date":"1396\/03\/11 11:58","price":493897},{"date":"1396\/03\/12 16:08","price":497634},{"date":"1396\/03\/13 16:29","price":497773},{"date":"1396\/03\/15 16:55","price":498084},{"date":"1396\/03\/16 10:53","price":502952},{"date":"1396\/03\/17 11:54","price":501494},{"date":"1396\/03\/18 09:11","price":498692},{"date":"1396\/03\/19 10:54","price":495066},{"date":"1396\/03\/20 13:42","price":494029},{"date":"1396\/03\/21 09:35","price":493632},{"date":"1396\/03\/22 15:37","price":493063},{"date":"1396\/03\/23 09:30","price":492799},{"date":"1396\/03\/24 16:56","price":489361},{"date":"1396\/03\/25 11:23","price":488092},{"date":"1396\/03\/26 16:09","price":488131},{"date":"1396\/03\/27 16:56","price":489012},{"date":"1396\/03\/28 13:18","price":489864},{"date":"1396\/03\/29 13:43","price":487322},{"date":"1396\/03\/30 13:55","price":486372},{"date":"1396\/03\/31 16:48","price":487584},{"date":"1396\/04\/01 14:27","price":489907},{"date":"1396\/04\/02 11:49","price":492336},{"date":"1396\/04\/03 08:06","price":493412},{"date":"1396\/04\/04 09:43","price":493149},{"date":"1396\/04\/05 15:19","price":487852},{"date":"1396\/04\/06 12:14","price":490246},{"date":"1396\/04\/07 08:56","price":491068},{"date":"1396\/04\/08 12:57","price":490419},{"date":"1396\/04\/09 15:20","price":489080},{"date":"1396\/04\/10 08:40","price":490597},{"date":"1396\/04\/11 16:46","price":489560},{"date":"1396\/04\/12 10:18","price":482097},{"date":"1396\/04\/13 16:48","price":482896},{"date":"1396\/04\/14 16:16","price":485489},{"date":"1396\/04\/15 10:13","price":484746},{"date":"1396\/04\/16 10:42","price":479520},{"date":"1396\/04\/17 11:10","price":479402},{"date":"1396\/04\/18 11:25","price":479022},{"date":"1396\/04\/19 13:36","price":481128},{"date":"1396\/04\/20 16:53","price":481777},{"date":"1396\/04\/21 13:01","price":482538},{"date":"1396\/04\/22 12:13","price":481225},{"date":"1396\/04\/23 09:23","price":485215},{"date":"1396\/04\/24 12:57","price":485451},{"date":"1396\/04\/25 15:37","price":485323},{"date":"1396\/04\/26 08:33","price":487434},{"date":"1396\/04\/27 12:53","price":489914},{"date":"1396\/04\/28 11:55","price":489560},{"date":"1396\/04\/29 14:17","price":490309},{"date":"1396\/04\/30 09:49","price":494645},{"date":"1396\/04\/31 11:43","price":494108},{"date":"1396\/05\/01 11:44","price":494173},{"date":"1396\/05\/02 07:10","price":494751},{"date":"1396\/05\/03 11:53","price":493734},{"date":"1396\/05\/04 11:50","price":501227},{"date":"1396\/05\/05 11:50","price":500013},{"date":"1396\/05\/06 11:40","price":503781},{"date":"1396\/05\/07 05:00","price":504869},{"date":"1396\/05\/08 05:00","price":505267},{"date":"1396\/05\/09 11:50","price":505413},{"date":"1396\/05\/10 11:50","price":507445},{"date":"1396\/05\/11 11:55","price":506127},{"date":"1396\/05\/12 11:50","price":507625},{"date":"1396\/05\/13 11:55","price":503862},{"date":"1396\/05\/14 01:25","price":503943},{"date":"1396\/05\/15 05:05","price":502035},{"date":"1396\/05\/16 23:55","price":500955},{"date":"1396\/05\/17 23:55","price":499118},{"date":"1396\/05\/18 23:55","price":507574},{"date":"1396\/05\/19 23:55","price":511622},{"date":"1396\/05\/20 23:55","price":513652},{"date":"1396\/05\/21 17:19","price":513894},{"date":"1396\/05\/22 16:50","price":513624},{"date":"1396\/05\/23 23:50","price":509975},{"date":"1396\/05\/24 23:50","price":507033},{"date":"1396\/05\/25 23:55","price":511018},{"date":"1396\/05\/26 23:55","price":513703},{"date":"1396\/05\/27 23:55","price":513583},{"date":"1396\/05\/28 17:15","price":513222},{"date":"1396\/05\/29 17:00","price":513155},{"date":"1396\/05\/30 23:55","price":515806},{"date":"1396\/05\/31 23:55","price":514050},{"date":"1396\/06\/01 23:55","price":516363},{"date":"1396\/06\/02 23:55","price":515516},{"date":"1396\/06\/03 23:50","price":517842},{"date":"1396\/06\/04 17:00","price":519662},{"date":"1396\/06\/05 17:05","price":521079},{"date":"1396\/06\/06 21:45","price":521079},{"date":"1396\/06\/07 23:55","price":527895},{"date":"1396\/06\/08 23:55","price":529157},{"date":"1396\/06\/09 23:50","price":535206},{"date":"1396\/06\/10 23:50","price":536177},{"date":"1396\/06\/11 17:00","price":537654},{"date":"1396\/06\/12 17:05","price":538554},{"date":"1396\/06\/13 21:40","price":540760},{"date":"1396\/06\/14 23:55","price":544283},{"date":"1396\/06\/15 23:55","price":542403},{"date":"1396\/06\/16 23:55","price":550748},{"date":"1396\/06\/17 23:50","price":550748},{"date":"1396\/06\/18 01:25","price":550299},{"date":"1396\/06\/19 17:00","price":548751},{"date":"1396\/06\/20 23:55","price":541234},{"date":"1396\/06\/21 23:55","price":544886},{"date":"1396\/06\/22 23:55","price":540991},{"date":"1396\/06\/23 23:55","price":542571},{"date":"1396\/06\/24 20:30","price":541508},{"date":"1396\/06\/25 17:05","price":539503},{"date":"1396\/06\/26 16:55","price":538537},{"date":"1396\/06\/27 23:55","price":532438},{"date":"1396\/06\/28 23:55","price":533041},{"date":"1396\/06\/29 23:55","price":528284},{"date":"1396\/06\/30 23:00","price":525518},{"date":"1396\/06\/31 23:50","price":527756},{"date":"1396\/07\/01 17:05","price":527525},{"date":"1396\/07\/02 17:00","price":527254},{"date":"1396\/07\/03 23:55","price":533962},{"date":"1396\/07\/04 23:45","price":528458},{"date":"1396\/07\/05 23:55","price":524658},{"date":"1396\/07\/06 23:50","price":526539},{"date":"1396\/07\/07 23:55","price":523636},{"date":"1396\/07\/08 00:30","price":523309},{"date":"1396\/07\/10 23:55","price":521105},{"date":"1396\/07\/11 21:05","price":522383},{"date":"1396\/07\/12 23:55","price":525474},{"date":"1396\/07\/13 23:35","price":524310},{"date":"1396\/07\/14 23:55","price":527120},{"date":"1396\/07\/15 17:10","price":531308},{"date":"1396\/07\/16 17:00","price":533975},{"date":"1396\/07\/17 23:55","price":548276},{"date":"1396\/07\/18 23:55","price":543319},{"date":"1396\/07\/19 23:55","price":545039},{"date":"1396\/07\/20 23:55","price":546179},{"date":"1396\/07\/21 23:55","price":550402},{"date":"1396\/07\/22 16:55","price":544468},{"date":"1396\/07\/23 17:05","price":545013},{"date":"1396\/07\/24 23:50","price":542155},{"date":"1396\/07\/25 23:55","price":539981},{"date":"1396\/07\/26 23:55","price":538960},{"date":"1396\/07\/27 23:55","price":541609},{"date":"1396\/07\/28 23:50","price":537748},{"date":"1396\/07\/29 17:00","price":536944},{"date":"1396\/07\/30 17:00","price":536877},{"date":"1396\/08\/01 23:55","price":538193},{"date":"1396\/08\/02 23:55","price":537537},{"date":"1396\/08\/03 23:40","price":537621},{"date":"1396\/08\/04 23:55","price":534002},{"date":"1396\/08\/05 23:55","price":536487},{"date":"1396\/08\/06 17:05","price":540207},{"date":"1396\/08\/07 17:00","price":541737},{"date":"1396\/08\/08 23:55","price":541285},{"date":"1396\/08\/09 23:55","price":538554},{"date":"1396\/08\/10 23:45","price":540909},{"date":"1396\/08\/11 23:50","price":540606},{"date":"1396\/08\/12 23:55","price":538191},{"date":"1396\/08\/13 17:05","price":538016},{"date":"1396\/08\/14 17:05","price":539410},{"date":"1396\/08\/15 23:55","price":545066},{"date":"1396\/08\/16 23:55","price":543001},{"date":"1396\/08\/17 23:55","price":545358},{"date":"1396\/08\/18 23:55","price":547400},{"date":"1396\/08\/19 23:55","price":542721},{"date":"1396\/08\/20 17:05","price":544053},{"date":"1396\/08\/21 16:50","price":545919},{"date":"1396\/08\/22 23:55","price":551710},{"date":"1396\/08\/23 23:55","price":551528},{"date":"1396\/08\/24 23:55","price":547494},{"date":"1396\/08\/25 23:55","price":548205},{"date":"1396\/08\/26 23:55","price":555192},{"date":"1396\/08\/27 16:05","price":553749},{"date":"1396\/08\/28 22:00","price":549171},{"date":"1396\/08\/29 23:55","price":545918},{"date":"1396\/08\/30 23:50","price":547797},{"date":"1396\/09\/01 23:55","price":556379},{"date":"1396\/09\/02 21:35","price":556108},{"date":"1396\/09\/03 21:40","price":554902},{"date":"1396\/09\/04 17:00","price":555305},{"date":"1396\/09\/05 17:00","price":554161},{"date":"1396\/09\/06 23:55","price":556828},{"date":"1396\/09\/07 23:55","price":557498},{"date":"1396\/09\/08 23:55","price":555072},{"date":"1396\/09\/09 23:45","price":551794},{"date":"1396\/09\/10 23:55","price":554910},{"date":"1396\/09\/11 17:00","price":555673},{"date":"1396\/09\/12 16:55","price":556542},{"date":"1396\/09\/13 23:55","price":558006},{"date":"1396\/09\/14 23:55","price":555988},{"date":"1396\/09\/15 22:15","price":555549},{"date":"1396\/09\/16 23:55","price":545746},{"date":"1396\/09\/17 23:55","price":547587},{"date":"1396\/09\/18 16:55","price":547672},{"date":"1396\/09\/19 16:50","price":548324},{"date":"1396\/09\/20 23:55","price":546224},{"date":"1396\/09\/21 23:55","price":548249},{"date":"1396\/09\/22 23:55","price":552805},{"date":"1396\/09\/23 23:55","price":552019},{"date":"1396\/09\/24 23:55","price":552414},{"date":"1396/09/25 20:05","price":548108}
بروزرسانی در تاریخ 25 آذر 1396