گرم طلا ۲۴

ارشیو تمامی مقادیر
{"date":"1393\/02\/09 15:35","price":138291},{"date":"1393\/02\/10 08:47","price":138014},{"date":"1393\/02\/11 13:59","price":138014},{"date":"1393\/02\/12 16:35","price":138014},{"date":"1393\/02\/13 16:08","price":139861},{"date":"1393\/02\/14 16:45","price":138322},{"date":"1393\/02\/15 12:34","price":139091},{"date":"1393\/02\/16 09:22","price":138168},{"date":"1393\/02\/17 13:00","price":136937},{"date":"1393\/02\/18 09:24","price":135460},{"date":"1393\/02\/19 11:47","price":135460},{"date":"1393\/02\/20 11:23","price":133337},{"date":"1393\/02\/21 11:09","price":132383},{"date":"1393\/02\/22 14:20","price":134168},{"date":"1393\/02\/23 10:38","price":134168},{"date":"1393\/02\/24 09:37","price":134999},{"date":"1393\/02\/25 13:47","price":134291},{"date":"1393\/02\/26 10:09","price":134291},{"date":"1393\/02\/27 16:55","price":135707},{"date":"1393\/02\/28 15:04","price":134445},{"date":"1393\/02\/29 08:58","price":135030},{"date":"1393\/02\/29 15:54","price":135030},{"date":"1393\/02\/30 10:37","price":134168},{"date":"1393\/02\/30 16:00","price":134168},{"date":"1393\/02\/31 12:25","price":134476},{"date":"1393\/02\/31 13:54","price":134476},{"date":"1393\/03\/01 10:21","price":134660},{"date":"1393\/03\/01 14:34","price":134660},{"date":"1393\/03\/03 08:51","price":134168},{"date":"1393\/03\/03 14:55","price":134168},{"date":"1393\/03\/05 16:42","price":134229},{"date":"1393\/03\/05 16:26","price":134229},{"date":"1393\/03\/07 15:42","price":131645},{"date":"1393\/03\/07 13:42","price":131645},{"date":"1393\/03\/08 16:01","price":130998},{"date":"1393\/03\/08 14:50","price":130998},{"date":"1393\/03\/10 13:28","price":130383},{"date":"1393\/03\/10 11:36","price":130383},{"date":"1393\/03\/11 16:12","price":130598},{"date":"1393\/03\/11 09:28","price":130598},{"date":"1393\/03\/12 13:01","price":130475},{"date":"1393\/03\/12 10:59","price":130475},{"date":"1393\/03\/13 12:51","price":130475},{"date":"1393\/03\/13 16:11","price":130475},{"date":"1393\/03\/17 08:19","price":129767},{"date":"1393\/03\/17 15:29","price":129767},{"date":"1393\/03\/18 08:48","price":128783},{"date":"1393\/03\/18 14:07","price":128783},{"date":"1393\/03\/19 08:39","price":128475},{"date":"1393\/03\/19 08:43","price":128475},{"date":"1393\/03\/20 12:11","price":128167},{"date":"1393\/03\/21 09:37","price":129583},{"date":"1393\/03\/22 16:38","price":130014},{"date":"1393\/03\/24 14:48","price":130229},{"date":"1393\/03\/25 08:38","price":130383},{"date":"1393\/03\/26 12:03","price":129552},{"date":"1393\/03\/27 11:43","price":129367},{"date":"1393\/03\/28 10:59","price":129183},{"date":"1393\/03\/29 09:38","price":129706},{"date":"1393\/03\/31 12:34","price":133091},{"date":"1393\/04\/01 08:54","price":132475},{"date":"1393\/04\/02 09:20","price":131706},{"date":"1393\/04\/03 12:01","price":132168},{"date":"1393\/04\/04 16:37","price":131768},{"date":"1393\/04\/05 15:03","price":131398},{"date":"1393\/04\/14 11:03","price":129552},{"date":"1393\/04\/15 14:27","price":129183},{"date":"1393\/04\/16 11:32","price":129029},{"date":"1393\/04\/17 14:39","price":129737},{"date":"1393\/04\/18 13:39","price":130014},{"date":"1393\/04\/19 13:01","price":131244},{"date":"1393\/04\/21 10:40","price":131244},{"date":"1393\/04\/22 16:39","price":131521},{"date":"1393\/04\/23 08:53","price":129860},{"date":"1393\/04\/24 09:51","price":129306},{"date":"1393\/04\/25 16:59","price":129398},{"date":"1393\/04\/26 16:23","price":129614},{"date":"1393\/04\/29 10:40","price":129367},{"date":"1393\/04\/30 14:06","price":129552},{"date":"1393\/04\/31 08:02","price":129398},{"date":"1393\/05\/01 11:24","price":129491},{"date":"1393\/05\/02 09:18","price":129367},{"date":"1393\/05\/04 09:40","price":129829},{"date":"1393\/05\/05 11:02","price":129952},{"date":"1393\/05\/06 16:07","price":129644},{"date":"1393\/05\/09 10:18","price":129398},{"date":"1393\/05\/11 15:06","price":129398},{"date":"1393\/05\/12 10:50","price":129737},{"date":"1393\/05\/13 13:18","price":129829},{"date":"1393\/05\/14 16:44","price":129337},{"date":"1393\/05\/15 15:24","price":129952},{"date":"1393\/05\/16 14:13","price":129798},{"date":"1393\/05\/18 09:04","price":130660},{"date":"1393\/05\/19 10:26","price":130353},{"date":"1393\/05\/20 13:50","price":130045},{"date":"1393\/05\/21 16:08","price":130199},{"date":"1393\/05\/22 13:29","price":130199},{"date":"1393\/05\/23 11:18","price":130199},{"date":"1393\/05\/25 10:41","price":129430},{"date":"1393\/05\/26 11:08","price":129123},{"date":"1393\/05\/27 16:58","price":128969},{"date":"1393\/05\/28 15:42","price":129123},{"date":"1393\/05\/29 13:49","price":128508},{"date":"1393\/05\/30 16:37","price":127586},{"date":"1393\/06\/01 16:35","price":127893},{"date":"1393\/06\/02 15:40","price":128508},{"date":"1393\/06\/03 16:36","price":128508},{"date":"1393\/06\/04 15:58","price":128969},{"date":"1393\/06\/05 09:21","price":128816},{"date":"1393\/06\/06 13:43","price":129277},{"date":"1393\/06\/08 16:01","price":129738},{"date":"1393\/06\/09 12:45","price":129584},{"date":"1393\/06\/10 15:01","price":129430},{"date":"1393\/06\/11 08:41","price":129123},{"date":"1393\/06\/12 15:47","price":129123},{"date":"1393\/06\/13 14:08","price":129277},{"date":"1393\/06\/15 10:59","price":128662},{"date":"1393\/06\/16 13:53","price":128816},{"date":"1393\/06\/17 16:58","price":128816},{"date":"1393\/06\/18 16:18","price":128508},{"date":"1393\/06\/19 13:37","price":128354},{"date":"1393\/06\/20 15:23","price":128047},{"date":"1393\/06\/20 13:31","price":128047},{"date":"1393\/06\/22 14:42","price":126202},{"date":"1393\/06\/23 08:49","price":126202},{"date":"1393\/06\/24 10:22","price":126971},{"date":"1393\/06\/25 13:51","price":127278},{"date":"1393\/06\/27 14:19","price":126817},{"date":"1393\/06\/29 13:40","price":125126},{"date":"1393\/06\/30 16:32","price":125126},{"date":"1393\/06\/31 08:27","price":124973},{"date":"1393\/07\/01 13:38","price":126202},{"date":"1393\/07\/02 15:15","price":126356},{"date":"1393\/07\/03 14:16","price":125741},{"date":"1393\/07\/05 13:15","price":127893},{"date":"1393\/07\/06 14:51","price":128508},{"date":"1393\/07\/07 12:57","price":128047},{"date":"1393\/07\/08 12:52","price":127432},{"date":"1393\/07\/09 13:49","price":127432},{"date":"1393\/07\/12 14:19","price":126356},{"date":"1393\/07\/14 09:35","price":126664},{"date":"1393\/07\/15 12:50","price":127432},{"date":"1393\/07\/16 10:04","price":127740},{"date":"1393\/07\/17 16:36","price":128969},{"date":"1393\/07\/19 13:31","price":128201},{"date":"1393\/07\/20 08:52","price":128354},{"date":"1393\/07\/22 13:45","price":128354},{"date":"1393\/07\/23 16:31","price":128508},{"date":"1393\/07\/24 14:46","price":128508},{"date":"1393\/07\/26 13:43","price":128047},{"date":"1393\/07\/27 15:49","price":128354},{"date":"1393\/07\/28 11:24","price":127893},{"date":"1393\/07\/29 12:07","price":128047},{"date":"1393\/07\/30 12:20","price":127893},{"date":"1393\/08\/01 09:07","price":127586},{"date":"1393\/08\/03 12:57","price":126817},{"date":"1393\/08\/04 14:42","price":126817},{"date":"1393\/08\/05 14:58","price":126817},{"date":"1393\/08\/06 10:16","price":126817},{"date":"1393\/08\/07 11:23","price":126817},{"date":"1393\/08\/08 14:31","price":126049},{"date":"1393\/08\/10 10:43","price":124204},{"date":"1393\/08\/14 08:01","price":122052},{"date":"1393\/08\/15 12:47","price":122206},{"date":"1393\/08\/17 08:00","price":123743},{"date":"1393\/08\/18 13:17","price":123897},{"date":"1393\/08\/19 10:38","price":122974},{"date":"1393\/08\/20 12:58","price":122821},{"date":"1393\/08\/21 09:09","price":123282},{"date":"1393\/08\/22 16:27","price":123128},{"date":"1393\/08\/24 10:17","price":124819},{"date":"1393\/08\/25 10:44","price":124819},{"date":"1393\/08\/26 12:18","price":124665},{"date":"1393\/08\/27 12:22","price":125126},{"date":"1393\/08\/28 10:21","price":125280},{"date":"1393\/08\/29 08:50","price":124819},{"date":"1393\/09\/01 13:14","price":124819},{"date":"1393\/09\/02 16:06","price":124819},{"date":"1393\/09\/03 08:21","price":125895},{"date":"1393\/09\/04 11:01","price":126356},{"date":"1393\/09\/05 12:50","price":127740},{"date":"1393\/09\/06 16:10","price":128047},{"date":"1393\/09\/08 14:25","price":128816},{"date":"1393\/09\/09 16:57","price":130199},{"date":"1393\/09\/10 11:31","price":129584},{"date":"1393\/09\/11 15:32","price":130353},{"date":"1393\/09\/12 12:55","price":130199},{"date":"1393\/09\/13 09:14","price":130199},{"date":"1393\/09\/15 13:31","price":129584},{"date":"1393\/09\/16 15:11","price":130507},{"date":"1393\/09\/17 12:37","price":131121},{"date":"1393\/09\/18 11:03","price":132197},{"date":"1393\/09\/19 08:55","price":133427},{"date":"1393\/09\/20 12:39","price":133427},{"date":"1393\/09\/23 15:50","price":136194},{"date":"1393\/09\/24 08:56","price":135272},{"date":"1393\/09\/25 08:56","price":135272},{"date":"1393\/09\/26 09:28","price":134657},{"date":"1393\/09\/27 13:55","price":135887},{"date":"1393\/09\/29 10:06","price":134811},{"date":"1393\/10\/01 08:56","price":134657},{"date":"1393\/10\/03 16:12","price":134657},{"date":"1393\/10\/04 12:51","price":134657},{"date":"1393\/10\/06 13:14","price":135425},{"date":"1393\/10\/07 11:35","price":135579},{"date":"1393\/10\/08 15:12","price":134964},{"date":"1393\/10\/09 14:05","price":134196},{"date":"1393\/10\/10 16:49","price":134042},{"date":"1393\/10\/11 14:19","price":133120},{"date":"1393\/10\/13 14:26","price":133581},{"date":"1393\/10\/14 10:50","price":133888},{"date":"1393\/10\/15 10:09","price":133735},{"date":"1393\/10\/16 13:37","price":134964},{"date":"1393\/10\/17 08:16","price":135272},{"date":"1393\/10\/18 10:07","price":134657},{"date":"1393\/10\/20 08:08","price":135579},{"date":"1393\/10\/21 15:48","price":134964},{"date":"1393\/10\/22 15:03","price":134657},{"date":"1393\/10\/23 09:23","price":134811},{"date":"1393\/10\/24 12:19","price":134811},{"date":"1393\/10\/25 13:14","price":134811},{"date":"1393\/10\/27 14:01","price":137885},{"date":"1393\/10\/28 15:22","price":139268},{"date":"1393\/10\/29 14:10","price":140652},{"date":"1393\/10\/30 09:40","price":140806},{"date":"1393\/11\/01 14:13","price":142189},{"date":"1393\/11\/02 15:06","price":141113},{"date":"1393\/11\/04 10:37","price":140498},{"date":"1393\/11\/05 15:41","price":141267},{"date":"1393\/11\/06 12:01","price":140959},{"date":"1393\/11\/07 12:44","price":140652},{"date":"1393\/11\/08 16:38","price":140806},{"date":"1393\/11\/09 11:14","price":140037},{"date":"1393\/11\/11 08:35","price":139883},{"date":"1393\/11\/12 12:53","price":139576},{"date":"1393\/11\/13 14:49","price":138346},{"date":"1393\/11\/14 15:48","price":138807},{"date":"1393\/11\/15 09:58","price":137578},{"date":"1393\/11\/16 14:39","price":136963},{"date":"1393\/11\/18 13:07","price":132966},{"date":"1393\/11\/19 16:24","price":133427},{"date":"1393\/11\/20 08:30","price":134964},{"date":"1393\/11\/21 15:17","price":134657},{"date":"1393\/11\/23 13:02","price":134349},{"date":"1393\/11\/25 08:46","price":135118},{"date":"1393\/11\/26 08:25","price":135118},{"date":"1393\/11\/27 13:10","price":134657},{"date":"1393\/11\/28 16:34","price":132505},{"date":"1393\/11\/29 15:28","price":132812},{"date":"1393\/11\/30 14:34","price":133888},{"date":"1393\/12\/02 11:54","price":131890},{"date":"1393\/12\/03 11:43","price":132659},{"date":"1393\/12\/04 11:35","price":132505},{"date":"1393\/12\/05 10:17","price":132812},{"date":"1393\/12\/06 08:53","price":134196},{"date":"1393\/12\/07 13:16","price":134503},{"date":"1393\/12\/09 16:30","price":134042},{"date":"1393\/12\/10 16:00","price":134196},{"date":"1393\/12\/11 15:54","price":134349},{"date":"1393\/12\/12 15:12","price":133581},{"date":"1393\/12\/13 11:01","price":133581},{"date":"1393\/12\/14 11:38","price":133273},{"date":"1393\/12\/16 14:50","price":130199},{"date":"1393\/12\/17 14:16","price":130199},{"date":"1393\/12\/18 12:13","price":130199},{"date":"1393\/12\/19 10:44","price":128969},{"date":"1393\/12\/20 12:05","price":126510},{"date":"1393\/12\/21 11:01","price":126664},{"date":"1393\/12\/23 12:42","price":123897},{"date":"1393\/12\/24 09:44","price":123282},{"date":"1393\/12\/25 16:09","price":124819},{"date":"1393\/12\/26 12:07","price":126049},{"date":"1393\/12\/27 10:15","price":126356},{"date":"1393\/12\/28 14:27","price":128508},{"date":"1394\/01\/06 08:09","price":130199},{"date":"1394\/01\/08 11:01","price":129277},{"date":"1394\/01\/09 14:52","price":127432},{"date":"1394\/01\/10 13:20","price":128201},{"date":"1394\/01\/15 10:36","price":128354},{"date":"1394\/01\/16 13:21","price":130660},{"date":"1394\/01\/17 10:54","price":130968},{"date":"1394\/01\/18 14:30","price":130660},{"date":"1394\/01\/19 08:04","price":130353},{"date":"1394\/01\/20 14:29","price":129738},{"date":"1394\/01\/22 16:48","price":132505},{"date":"1394\/01\/23 08:57","price":133273},{"date":"1394\/01\/24 10:46","price":132044},{"date":"1394\/01\/25 16:19","price":131275},{"date":"1394\/01\/26 16:57","price":131736},{"date":"1394\/01\/27 09:40","price":132044},{"date":"1394\/01\/29 14:31","price":131583},{"date":"1394\/01\/30 10:59","price":132044},{"date":"1394\/01\/31 13:18","price":131429},{"date":"1394\/02\/01 12:22","price":131121},{"date":"1394\/02\/02 08:15","price":131275},{"date":"1394\/02\/03 08:32","price":130199},{"date":"1394\/02\/05 15:06","price":129277},{"date":"1394\/02\/06 12:21","price":129584},{"date":"1394\/02\/07 11:34","price":129584},{"date":"1394\/02\/08 10:49","price":130045},{"date":"1394\/02\/09 14:06","price":130507},{"date":"1394\/02\/10 10:43","price":130353},{"date":"1394\/02\/12 14:56","price":129430},{"date":"1394\/02\/13 16:21","price":129277},{"date":"1394\/02\/14 08:11","price":128969},{"date":"1394\/02\/15 15:05","price":128662},{"date":"1394\/02\/16 10:22","price":128662},{"date":"1394\/02\/17 15:03","price":128201},{"date":"1394\/02\/19 11:25","price":128047},{"date":"1394\/02\/20 12:58","price":127586},{"date":"1394\/02\/21 11:25","price":127432},{"date":"1394\/02\/22 14:20","price":126664},{"date":"1394\/02\/23 10:29","price":127893},{"date":"1394\/02\/24 11:29","price":128816},{"date":"1394\/02\/27 11:50","price":129277},{"date":"1394\/02\/28 10:18","price":129123},{"date":"1394\/02\/29 12:27","price":127893},{"date":"1394\/02\/30 14:36","price":127893},{"date":"1394\/02\/31 09:37","price":127432},{"date":"1394\/03\/02 12:25","price":127278},{"date":"1394\/03\/03 16:17","price":127278},{"date":"1394\/03\/04 16:09","price":127125},{"date":"1394\/03\/05 15:24","price":126664},{"date":"1394\/03\/06 12:35","price":126356},{"date":"1394\/03\/07 11:32","price":126817},{"date":"1394\/03\/09 15:40","price":126817},{"date":"1394\/03\/10 13:08","price":126971},{"date":"1394\/03\/11 09:39","price":126817},{"date":"1394\/03\/12 11:02","price":126664},{"date":"1394\/03\/16 16:42","price":125126},{"date":"1394\/03\/17 12:28","price":124512},{"date":"1394\/03\/18 08:08","price":124665},{"date":"1394\/03\/19 10:25","price":125280},{"date":"1394\/03\/20 10:24","price":125741},{"date":"1394\/03\/21 16:29","price":124973},{"date":"1394\/03\/23 10:37","price":124050},{"date":"1394\/03\/24 08:30","price":124050},{"date":"1394\/03\/25 09:52","price":123128},{"date":"1394\/03\/26 08:40","price":122821},{"date":"1394\/03\/27 11:56","price":122667},{"date":"1394\/03\/28 14:51","price":123435},{"date":"1394\/03\/30 12:06","price":123897},{"date":"1394\/03\/31 09:16","price":123435},{"date":"1394\/04\/01 08:20","price":122728},{"date":"1394\/04\/02 15:35","price":122482},{"date":"1394\/04\/03 13:07","price":122974},{"date":"1394\/04\/04 10:38","price":123190},{"date":"1394\/04\/06 11:03","price":123497},{"date":"1394\/04\/07 10:43","price":123804},{"date":"1394\/04\/08 12:16","price":123620},{"date":"1394\/04\/09 15:28","price":123097},{"date":"1394\/04\/10 10:00","price":123036},{"date":"1394\/04\/11 11:25","price":122359},{"date":"1394\/04\/13 13:53","price":121683},{"date":"1394\/04\/14 14:36","price":121130},{"date":"1394\/04\/15 14:58","price":119439},{"date":"1394\/04\/16 12:34","price":119008},{"date":"1394\/04\/17 10:44","price":119162},{"date":"1394\/04\/18 16:37","price":117502},{"date":"1394\/04\/20 15:36","price":120669},{"date":"1394\/04\/21 10:26","price":118117},{"date":"1394\/04\/22 12:05","price":118885},{"date":"1394\/04\/23 15:44","price":120822},{"date":"1394\/04\/24 12:52","price":120699},{"date":"1394\/04\/25 14:30","price":119562},{"date":"1394\/04\/29 15:14","price":116918},{"date":"1394\/04\/30 15:29","price":118148},{"date":"1394\/04\/31 15:01","price":116949},{"date":"1394\/05\/01 08:06","price":117594},{"date":"1394\/05\/03 16:10","price":118701},{"date":"1394\/05\/04 09:58","price":119162},{"date":"1394\/05\/05 14:57","price":119101},{"date":"1394\/05\/06 11:16","price":119039},{"date":"1394\/05\/07 11:14","price":119285},{"date":"1394\/05\/08 15:18","price":118916},{"date":"1394\/05\/10 09:52","price":119254},{"date":"1394\/05\/11 16:21","price":119254},{"date":"1394\/05\/12 08:57","price":118947},{"date":"1394\/05\/13 12:55","price":119070},{"date":"1394\/05\/14 10:05","price":118732},{"date":"1394\/05\/15 13:13","price":118916},{"date":"1394\/05\/17 11:24","price":119623},{"date":"1394\/05\/18 12:06","price":119131},{"date":"1394\/05\/19 16:39","price":119869},{"date":"1394\/05\/21 08:18","price":121775},{"date":"1394\/05\/22 09:42","price":120915},{"date":"1394\/05\/24 14:37","price":121037},{"date":"1394\/05\/25 12:52","price":121468},{"date":"1394\/05\/26 12:27","price":121837},{"date":"1394\/05\/27 14:15","price":121837},{"date":"1394\/05\/28 11:28","price":122821},{"date":"1394\/05\/29 14:54","price":124235},{"date":"1394\/05\/31 09:20","price":128293},{"date":"1394\/06\/01 10:13","price":127709},{"date":"1394\/06\/02 10:46","price":127740},{"date":"1394\/06\/03 15:51","price":126110},{"date":"1394\/06\/04 08:27","price":124604},{"date":"1394\/06\/05 09:16","price":124143},{"date":"1394\/06\/07 13:52","price":124204},{"date":"1394\/06\/08 08:33","price":125434},{"date":"1394\/06\/09 08:26","price":125372},{"date":"1394\/06\/10 15:50","price":126325},{"date":"1394\/06\/11 15:31","price":125495},{"date":"1394\/06\/12 11:43","price":124911},{"date":"1394\/06\/14 10:05","price":125342},{"date":"1394\/06\/15 13:49","price":125434},{"date":"1394\/06\/16 13:36","price":124911},{"date":"1394\/06\/17 09:27","price":125526},{"date":"1394\/06\/18 14:47","price":124512},{"date":"1394\/06\/19 09:32","price":124481},{"date":"1394\/06\/21 11:32","price":124296},{"date":"1394\/06\/22 11:01","price":124296},{"date":"1394\/06\/23 12:57","price":124358},{"date":"1394\/06\/24 15:39","price":124081},{"date":"1394\/06\/25 10:40","price":124358},{"date":"1394\/06\/26 13:15","price":124112},{"date":"1394\/06\/28 08:21","price":125157},{"date":"1394\/06\/29 08:18","price":125034},{"date":"1394\/06\/30 09:07","price":124665},{"date":"1394\/06\/31 12:49","price":124143},{"date":"1394\/07\/01 14:33","price":124296},{"date":"1394\/07\/02 12:36","price":125772},{"date":"1394\/07\/04 10:43","price":125741},{"date":"1394\/07\/05 15:54","price":125711},{"date":"1394\/07\/06 14:49","price":125403},{"date":"1394\/07\/07 13:29","price":125803},{"date":"1394\/07\/08 14:45","price":124911},{"date":"1394\/07\/09 15:16","price":124850},{"date":"1394\/07\/11 14:46","price":125803},{"date":"1394\/07\/12 11:38","price":125926},{"date":"1394\/07\/13 15:50","price":125803},{"date":"1394\/07\/14 15:12","price":126633},{"date":"1394\/07\/15 10:29","price":127463},{"date":"1394\/07\/16 14:22","price":127248},{"date":"1394\/07\/18 09:56","price":127924},{"date":"1394\/07\/19 12:34","price":128570},{"date":"1394\/07\/20 11:12","price":128324},{"date":"1394\/07\/21 15:33","price":128109},{"date":"1394\/07\/22 14:02","price":129123},{"date":"1394\/07\/23 08:59","price":129861},{"date":"1394\/07\/25 08:05","price":128324},{"date":"1394\/07\/26 08:34","price":128139},{"date":"1394\/07\/27 12:00","price":127186},{"date":"1394\/07\/28 13:02","price":127955},{"date":"1394\/07\/29 16:13","price":127524},{"date":"1394\/07\/30 14:41","price":127801},{"date":"1394\/08\/03 09:18","price":127740},{"date":"1394\/08\/04 16:35","price":127986},{"date":"1394\/08\/05 14:59","price":128293},{"date":"1394\/08\/06 10:25","price":129123},{"date":"1394\/08\/07 12:24","price":127801},{"date":"1394\/08\/09 12:33","price":127463},{"date":"1394\/08\/10 15:01","price":127370},{"date":"1394\/08\/11 15:07","price":126910},{"date":"1394\/08\/12 11:27","price":126600},{"date":"1394\/08\/13 12:51","price":125500},{"date":"1394\/08\/14 11:37","price":125160},{"date":"1394\/08\/16 09:13","price":123900},{"date":"1394\/08\/17 11:08","price":123900},{"date":"1394\/08\/18 09:23","price":124600},{"date":"1394\/08\/19 12:51","price":124480},{"date":"1394\/08\/20 09:58","price":124110},{"date":"1394\/08\/21 16:36","price":123990},{"date":"1394\/08\/23 15:20","price":124850},{"date":"1394\/08\/24 16:21","price":124360},{"date":"1394\/08\/25 09:33","price":124170},{"date":"1394\/08\/26 10:55","price":122880},{"date":"1394\/08\/27 10:33","price":122790},{"date":"1394\/08\/28 08:06","price":123590},{"date":"1394\/08\/30 16:57","price":122640},{"date":"1394\/09\/01 11:32","price":122940},{"date":"1394\/09\/02 08:12","price":122640},{"date":"1394\/09\/03 08:32","price":123070},{"date":"1394\/09\/04 15:32","price":123470},{"date":"1394\/09\/05 13:15","price":123590},{"date":"1394\/09\/07 16:46","price":123280},{"date":"1394\/09\/08 13:13","price":123650},{"date":"1394\/09\/09 14:33","price":123590},{"date":"1394\/09\/10 16:21","price":124420},{"date":"1394\/09\/12 11:13","price":123710},{"date":"1394\/09\/14 16:59","price":125100},{"date":"1394\/09\/15 11:46","price":125430},{"date":"1394\/09\/16 15:46","price":125370},{"date":"1394\/09\/17 15:00","price":125130},{"date":"1394\/09\/18 09:54","price":125030},{"date":"1394\/09\/19 10:14","price":124970},{"date":"1394\/09\/22 10:52","price":124940},{"date":"1394\/09\/23 13:31","price":124630},{"date":"1394\/09\/24 11:28","price":123680},{"date":"1394\/09\/25 14:00","price":124630},{"date":"1394\/09\/26 14:55","price":124020},{"date":"1394\/09\/28 16:20","price":124630},{"date":"1394\/09\/29 15:59","price":124630},{"date":"1394\/09\/30 14:31","price":125620},{"date":"1394\/10\/01 14:41","price":125740},{"date":"1394\/10\/02 15:20","price":126360},{"date":"1394\/10\/03 16:04","price":127160},{"date":"1394\/10\/05 08:36","price":128200},{"date":"1394\/10\/06 08:53","price":128110},{"date":"1394\/10\/07 16:11","price":127030},{"date":"1394\/10\/08 08:34","price":127250},{"date":"1394\/10\/09 12:25","price":127000},{"date":"1394\/10\/10 16:23","price":127160},{"date":"1394\/10\/12 09:06","price":127130},{"date":"1394\/10\/13 10:58","price":127110},{"date":"1394\/10\/14 12:38","price":128140},{"date":"1394\/10\/15 08:52","price":128050},{"date":"1394\/10\/16 16:12","price":128940},{"date":"1394\/10\/17 10:12","price":129740},{"date":"1394\/10\/19 08:14","price":131150},{"date":"1394\/10\/20 10:25","price":130810},{"date":"1394\/10\/21 10:11","price":128970},{"date":"1394\/10\/22 12:01","price":127250},{"date":"1394\/10\/23 09:12","price":127250},{"date":"1394\/10\/24 08:12","price":125930},{"date":"1394\/10\/26 13:55","price":124050},{"date":"1394\/10\/27 11:27","price":125990},{"date":"1394\/10\/28 11:04","price":125030},{"date":"1394\/10\/29 10:27","price":124450},{"date":"1394\/10\/30 14:55","price":125590},{"date":"1394\/11\/01 08:04","price":125930},{"date":"1394\/11\/03 08:22","price":126880},{"date":"1394\/11\/04 14:15","price":126480},{"date":"1394\/11\/05 16:04","price":127520},{"date":"1394\/11\/06 14:53","price":129620},{"date":"1394\/11\/07 11:56","price":128690},{"date":"1394\/11\/08 14:24","price":128200},{"date":"1394\/11\/10 13:58","price":128350},{"date":"1394\/11\/11 12:33","price":128750},{"date":"1394\/11\/12 15:17","price":129430},{"date":"1394\/11\/13 13:09","price":129280},{"date":"1394\/11\/14 13:07","price":129920},{"date":"1394\/11\/15 10:43","price":130600},{"date":"1394\/11\/17 12:33","price":133150},{"date":"1394\/11\/18 14:13","price":131830},{"date":"1394\/11\/19 13:41","price":132940},{"date":"1394\/11\/20 08:12","price":132290},{"date":"1394\/11\/21 15:06","price":132070},{"date":"1394\/11\/24 12:53","price":136320},{"date":"1394\/11\/25 10:24","price":135270},{"date":"1394\/11\/26 15:21","price":132510},{"date":"1394\/11\/27 15:19","price":132470},{"date":"1394\/11\/28 12:35","price":133430},{"date":"1394\/11\/29 10:22","price":133550},{"date":"1394\/12\/01 16:31","price":133550},{"date":"1394\/12\/02 12:47","price":134200},{"date":"1394\/12\/03 16:18","price":133000},{"date":"1394\/12\/04 10:59","price":134600},{"date":"1394\/12\/05 15:51","price":136810},{"date":"1394\/12\/06 09:45","price":136040},{"date":"1394\/12\/08 08:54","price":135640},{"date":"1394\/12\/09 15:56","price":135120},{"date":"1394\/12\/10 10:08","price":135980},{"date":"1394\/12\/11 15:10","price":136130},{"date":"1394\/12\/12 15:00","price":136530},{"date":"1394\/12\/13 08:02","price":137020},{"date":"1394\/12\/15 10:06","price":137580},{"date":"1394\/12\/16 12:24","price":137700},{"date":"1394\/12\/17 14:00","price":137820},{"date":"1394\/12\/18 14:39","price":137730},{"date":"1394\/12\/19 10:42","price":137580},{"date":"1394\/12\/20 10:10","price":137580},{"date":"1394\/12\/22 10:47","price":137820},{"date":"1394\/12\/24 13:25","price":137790},{"date":"1394\/12\/25 14:43","price":136260},{"date":"1394\/12\/26 08:00","price":136260},{"date":"1394\/12\/27 10:07","price":137950},{"date":"1394\/12\/29 14:55","price":137930},{"date":"1395\/01\/07 15:07","price":136870},{"date":"1395\/01\/08 15:01","price":136990},{"date":"1395\/01\/09 08:20","price":137550},{"date":"1395\/01\/10 13:29","price":138160},{"date":"1395\/01\/11 13:20","price":138840},{"date":"1395\/01\/12 12:55","price":138780},{"date":"1395\/01\/14 15:51","price":139300},{"date":"1395\/01\/15 12:52","price":138930},{"date":"1395\/01\/16 08:42","price":138650},{"date":"1395\/01\/17 15:10","price":139910},{"date":"1395\/01\/18 15:52","price":139120},{"date":"1395\/01\/19 16:34","price":140250},{"date":"1395\/01\/21 16:55","price":140680},{"date":"1395\/01\/22 16:46","price":140870},{"date":"1395\/01\/23 15:31","price":141940},{"date":"1395\/01\/24 10:04","price":141640},{"date":"1395\/01\/25 14:56","price":140870},{"date":"1395\/01\/26 13:31","price":139330},{"date":"1395\/01\/28 10:06","price":139880},{"date":"1395\/01\/29 08:03","price":139790},{"date":"1395\/01\/30 08:56","price":139080},{"date":"1395\/01\/31 16:06","price":140070},{"date":"1395\/02\/01 14:43","price":139790},{"date":"1395\/02\/02 11:39","price":139880},{"date":"1395\/02\/04 09:17","price":138930},{"date":"1395\/02\/05 08:30","price":139020},{"date":"1395\/02\/06 08:05","price":138990},{"date":"1395\/02\/07 16:01","price":139210},{"date":"1395\/02\/08 08:31","price":139550},{"date":"1395\/02\/09 10:13","price":140250},{"date":"1395\/02\/11 13:57","price":142530},{"date":"1395\/02\/12 15:39","price":142650},{"date":"1395\/02\/13 08:14","price":142470},{"date":"1395\/02\/14 14:17","price":141670},{"date":"1395\/02\/15 12:08","price":141020},{"date":"1395\/02\/16 13:35","price":140930},{"date":"1395\/02\/18 10:12","price":141480},{"date":"1395\/02\/19 10:59","price":141450},{"date":"1395\/02\/21 09:27","price":140710},{"date":"1395\/02\/22 10:55","price":140250},{"date":"1395\/02\/23 09:10","price":140220},{"date":"1395\/02\/24 08:19","price":140190},{"date":"1395\/02\/25 10:30","price":139700},{"date":"1395\/02\/26 09:06","price":139610},{"date":"1395\/02\/27 08:06","price":140190},{"date":"1395\/02\/28 09:01","price":139420},{"date":"1395\/02\/29 11:10","price":139050},{"date":"1395\/02\/30 15:03","price":137390},{"date":"1395\/03\/01 14:33","price":137240},{"date":"1395\/03\/02 13:16","price":137300},{"date":"1395\/03\/03 15:07","price":137240},{"date":"1395\/03\/04 15:30","price":136260},{"date":"1395\/03\/05 12:23","price":135270},{"date":"1395\/03\/06 12:50","price":136320},{"date":"1395\/03\/08 10:09","price":135794},{"date":"1395\/03\/09 13:40","price":135425},{"date":"1395\/03\/10 13:21","price":134964},{"date":"1395\/03\/11 10:15","price":135026},{"date":"1395\/03\/12 12:41","price":135395},{"date":"1395\/03\/13 13:52","price":135702},{"date":"1395\/03\/16 12:28","price":137239},{"date":"1395\/03\/17 09:38","price":136532},{"date":"1395\/03\/18 12:31","price":136225},{"date":"1395\/03\/19 12:42","price":137516},{"date":"1395\/03\/20 15:56","price":138039},{"date":"1395\/03\/22 16:39","price":138992},{"date":"1395\/03\/23 09:17","price":138777},{"date":"1395\/03\/24 09:08","price":139514},{"date":"1395\/03\/25 10:39","price":139545},{"date":"1395\/03\/26 10:45","price":139607},{"date":"1395\/03\/27 12:04","price":141759},{"date":"1395\/03\/29 11:49","price":141175},{"date":"1395\/03\/30 11:05","price":141021},{"date":"1395\/03\/31 14:34","price":139976},{"date":"1395\/04\/01 12:55","price":139453},{"date":"1395\/04\/02 11:11","price":139207},{"date":"1395\/04\/03 15:36","price":139330},{"date":"1395\/04\/05 16:06","price":143818},{"date":"1395\/04\/06 09:15","price":145325},{"date":"1395\/04\/07 13:09","price":146401},{"date":"1395\/04\/08 12:22","price":145233},{"date":"1395\/04\/09 16:22","price":147108},{"date":"1395\/04\/10 11:39","price":146555},{"date":"1395\/04\/12 16:45","price":149291},{"date":"1395\/04\/13 12:13","price":149014},{"date":"1395\/04\/14 13:49","price":149260},{"date":"1395\/04\/15 13:25","price":149260},{"date":"1395\/04\/16 08:34","price":151258},{"date":"1395\/04\/17 16:04","price":150090},{"date":"1395\/04\/19 09:07","price":151504},{"date":"1395\/04\/20 14:27","price":152089},{"date":"1395\/04\/21 11:32","price":151597},{"date":"1395\/04\/22 10:46","price":149783},{"date":"1395\/04\/23 09:59","price":149383},{"date":"1395\/04\/24 16:15","price":148030},{"date":"1395\/04\/26 09:42","price":147969},{"date":"1395\/04\/27 09:39","price":147569},{"date":"1395\/04\/28 08:33","price":147231},{"date":"1395\/04\/29 10:50","price":147846},{"date":"1395\/04\/30 12:18","price":147047},{"date":"1395\/04\/31 11:18","price":147661},{"date":"1395\/05\/02 14:55","price":147477},{"date":"1395\/05\/03 16:08","price":147600},{"date":"1395\/05\/04 14:24","price":148061},{"date":"1395\/05\/05 12:29","price":148307},{"date":"1395\/05\/06 12:04","price":149076},{"date":"1395\/05\/07 08:36","price":150029},{"date":"1395\/05\/09 11:06","price":151720},{"date":"1395\/05\/10 11:10","price":151689},{"date":"1395\/05\/11 09:51","price":151996},{"date":"1395\/05\/12 16:15","price":153318},{"date":"1395\/05\/13 15:33","price":152519},{"date":"1395\/05\/14 09:14","price":152427},{"date":"1395\/05\/16 10:55","price":150551},{"date":"1395\/05\/17 15:18","price":150644},{"date":"1395\/05\/18 13:27","price":150613},{"date":"1395\/05\/19 16:45","price":151258},{"date":"1395\/05\/20 11:44","price":152012},{"date":"1395\/05\/21 14:02","price":151996},{"date":"1395\/05\/23 15:50","price":150705},{"date":"1395\/05\/24 12:52","price":150767},{"date":"1395\/05\/25 11:29","price":151289},{"date":"1395\/05\/26 10:23","price":151750},{"date":"1395\/05\/27 15:38","price":151658},{"date":"1395\/05\/28 13:29","price":151781},{"date":"1395\/05\/30 09:38","price":150997},{"date":"1395\/05\/31 08:20","price":150874},{"date":"1395\/06\/01 15:08","price":150828},{"date":"1395\/06\/02 10:11","price":151074},{"date":"1395\/06\/03 11:11","price":150459},{"date":"1395\/06\/04 10:26","price":150521},{"date":"1395\/06\/06 13:30","price":150674},{"date":"1395\/06\/07 09:06","price":150828},{"date":"1395\/06\/08 09:35","price":151105},{"date":"1395\/06\/09 10:54","price":150736},{"date":"1395\/06\/10 13:36","price":150367},{"date":"1395\/06\/11 13:40","price":150613},{"date":"1395\/06\/13 11:30","price":151566},{"date":"1395\/06\/14 16:42","price":151781},{"date":"1395\/06\/15 16:51","price":151627},{"date":"1395\/06\/16 13:22","price":152580},{"date":"1395\/06\/17 15:58","price":152058},{"date":"1395\/06\/18 15:24","price":151504},{"date":"1395\/06\/20 14:36","price":151182},{"date":"1395\/06\/21 09:54","price":151504},{"date":"1395\/06\/22 13:43","price":151228},{"date":"1395\/06\/23 11:04","price":151812},{"date":"1395\/06\/24 09:39","price":151781},{"date":"1395\/06\/25 08:27","price":151689},{"date":"1395\/06\/27 08:06","price":151228},{"date":"1395\/06\/28 08:30","price":151335},{"date":"1395\/06\/29 13:20","price":150890},{"date":"1395\/06\/30 11:36","price":150951},{"date":"1395\/06\/31 10:53","price":151381},{"date":"1395\/07\/01 11:58","price":152027},{"date":"1395\/07\/03 08:05","price":151843},{"date":"1395\/07\/04 12:32","price":151996},{"date":"1395\/07\/05 12:18","price":152211},{"date":"1395\/07\/06 15:13","price":151566},{"date":"1395\/07\/07 14:44","price":151504},{"date":"1395\/07\/08 15:30","price":151566},{"date":"1395\/07\/10 08:40","price":151043},{"date":"1395\/07\/11 11:14","price":151197},{"date":"1395\/07\/12 16:36","price":150797},{"date":"1395\/07\/13 10:16","price":147907},{"date":"1395\/07\/14 14:09","price":147477},{"date":"1395\/07\/15 13:13","price":146216},{"date":"1395\/07\/17 15:56","price":146739},{"date":"1395\/07\/18 08:40","price":146831},{"date":"1395\/07\/19 12:56","price":147047},{"date":"1395\/07\/20 15:47","price":147077},{"date":"1395\/07\/21 14:02","price":146739},{"date":"1395\/07\/22 11:55","price":147016},{"date":"1395\/07\/24 14:12","price":146124},{"date":"1395\/07\/25 11:38","price":145971},{"date":"1395\/07\/26 13:49","price":146247},{"date":"1395\/07\/27 10:55","price":146555},{"date":"1395\/07\/28 14:42","price":146924},{"date":"1395\/07\/29 15:29","price":146739},{"date":"1395\/08\/01 11:22","price":146616},{"date":"1395\/08\/02 14:49","price":147139},{"date":"1395\/08\/03 15:59","price":147246},{"date":"1395\/08\/04 16:42","price":148076},{"date":"1395\/08\/05 09:25","price":148061},{"date":"1395\/08\/06 09:52","price":147907},{"date":"1395\/08\/08 11:41","price":148737},{"date":"1395\/08\/09 09:30","price":149629},{"date":"1395\/08\/10 14:25","price":149398},{"date":"1395\/08\/11 16:00","price":150521},{"date":"1395\/08\/12 16:44","price":151720},{"date":"1395\/08\/13 12:09","price":151197},{"date":"1395\/08\/15 14:30","price":151889},{"date":"1395\/08\/16 08:25","price":152396},{"date":"1395\/08\/17 15:24","price":150059},{"date":"1395\/08\/18 14:07","price":150059},{"date":"1395\/08\/19 10:41","price":150920},{"date":"1395\/08\/20 12:33","price":150644},{"date":"1395\/08\/22 10:20","price":147047},{"date":"1395\/08\/23 09:37","price":147754},{"date":"1395\/08\/24 13:13","price":148153},{"date":"1395\/08\/25 15:17","price":147738},{"date":"1395\/08\/26 08:25","price":147723},{"date":"1395\/08\/27 10:16","price":147200},{"date":"1395\/08\/29 10:12","price":146247},{"date":"1395\/09\/01 14:37","price":146924},{"date":"1395\/09\/02 13:55","price":147415},{"date":"1395\/09\/03 16:01","price":147231},{"date":"1395\/09\/04 08:32","price":146647},{"date":"1395\/09\/06 11:37","price":147139},{"date":"1395\/09\/07 14:31","price":148983},{"date":"1395\/09\/08 11:55","price":149844},{"date":"1395\/09\/09 09:27","price":150521},{"date":"1395\/09\/11 13:30","price":147631},{"date":"1395\/09\/13 11:38","price":149906},{"date":"1395\/09\/14 10:52","price":150767},{"date":"1395\/09\/15 15:23","price":150767},{"date":"1395\/09\/16 15:19","price":149568},{"date":"1395\/09\/17 12:23","price":149844},{"date":"1395\/09\/18 12:48","price":149875},{"date":"1395\/09\/20 14:20","price":149691},{"date":"1395\/09\/21 12:08","price":150106},{"date":"1395\/09\/22 16:57","price":150490},{"date":"1395\/09\/23 11:50","price":150582},{"date":"1395\/09\/24 12:33","price":151012},{"date":"1395\/09\/25 15:22","price":149721},{"date":"1395\/09\/27 08:57","price":149844},{"date":"1395\/09\/28 15:14","price":149691},{"date":"1395\/09\/29 10:55","price":149875},{"date":"1395\/09\/30 11:18","price":150152},{"date":"1395\/10\/01 16:52","price":150305},{"date":"1395\/10\/02 16:09","price":150336},{"date":"1395\/10\/04 09:36","price":151197},{"date":"1395\/10\/05 08:17","price":152089},{"date":"1395\/10\/06 09:25","price":153349},{"date":"1395\/10\/07 11:48","price":154487},{"date":"1395\/10\/08 14:55","price":152949},{"date":"1395\/10\/09 15:20","price":152826},{"date":"1395\/10\/11 10:50","price":149844},{"date":"1395\/10\/12 15:28","price":149967},{"date":"1395\/10\/13 09:58","price":150705},{"date":"1395\/10\/14 08:21","price":150859},{"date":"1395\/10\/15 10:23","price":151074},{"date":"1395\/10\/16 11:25","price":152089},{"date":"1395\/10\/18 13:51","price":152611},{"date":"1395\/10\/19 14:02","price":152919},{"date":"1395\/10\/20 14:18","price":153072},{"date":"1395\/10\/21 12:15","price":153165},{"date":"1395\/10\/22 12:22","price":153564},{"date":"1395\/10\/23 09:42","price":154517},{"date":"1395\/10\/25 08:03","price":153011},{"date":"1395\/10\/26 09:42","price":153749},{"date":"1395\/10\/27 13:50","price":153410},{"date":"1395\/10\/28 08:01","price":153595},{"date":"1395\/10\/29 13:33","price":153410},{"date":"1395\/10\/30 09:23","price":152857},{"date":"1395\/11\/02 15:23","price":152027},{"date":"1395\/11\/03 14:31","price":152765},{"date":"1395\/11\/04 16:38","price":153011},{"date":"1395\/11\/05 09:19","price":153011},{"date":"1395\/11\/06 08:49","price":152550},{"date":"1395\/11\/07 16:30","price":152304},{"date":"1395\/11\/09 08:29","price":151919},{"date":"1395\/11\/10 10:26","price":151985},{"date":"1395\/11\/11 16:48","price":150769},{"date":"1395\/11\/12 09:54","price":151724},{"date":"1395\/11\/13 14:14","price":151508},{"date":"1395\/11\/14 14:44","price":152062},{"date":"1395\/11\/16 08:15","price":153201},{"date":"1395\/11\/17 08:04","price":153447},{"date":"1395\/11\/18 13:12","price":154063},{"date":"1395\/11\/19 10:14","price":153540},{"date":"1395\/11\/20 08:26","price":153971},{"date":"1395\/11\/21 15:36","price":153847},{"date":"1395\/11\/23 13:40","price":153909},{"date":"1395\/11\/24 14:18","price":154001},{"date":"1395\/11\/25 12:38","price":153047},{"date":"1395\/11\/26 10:58","price":152770},{"date":"1395\/11\/27 09:33","price":153232},{"date":"1395\/11\/28 08:01","price":153355},{"date":"1395\/11\/30 12:41","price":153263},{"date":"1395\/12\/01 09:37","price":153109},{"date":"1395\/12\/02 09:43","price":152801},{"date":"1395\/12\/03 09:31","price":153201},{"date":"1395\/12\/04 09:38","price":153309},{"date":"1395\/12\/05 15:16","price":153724},{"date":"1395\/12\/07 10:55","price":154648},{"date":"1395\/12\/08 08:02","price":155048},{"date":"1395\/12\/09 12:48","price":154709},{"date":"1395\/12\/10 10:33","price":154771},{"date":"1395\/12\/11 09:21","price":154863},{"date":"1395\/12\/14 13:37","price":153755},{"date":"1395\/12\/15 10:04","price":153601},{"date":"1395\/12\/16 09:50","price":152616},{"date":"1395\/12\/17 16:04","price":151169},{"date":"1395\/12\/18 09:52","price":150369},{"date":"1395\/12\/19 11:45","price":151446},{"date":"1395\/12\/21 13:18","price":150031},{"date":"1395\/12\/22 16:36","price":150523},{"date":"1395\/12\/23 12:01","price":150738},{"date":"1395\/12\/24 13:23","price":150431},{"date":"1395\/12\/25 12:49","price":150277},{"date":"1395\/12\/26 14:16","price":151816},{"date":"1395\/12\/28 13:49","price":153570},{"date":"1395\/12\/29 11:25","price":153817},{"date":"1396\/01\/01 10:56","price":154525},{"date":"1396\/01\/06 11:07","price":155417},{"date":"1396\/01\/07 16:04","price":156064},{"date":"1396\/01\/08 13:55","price":156064},{"date":"1396\/01\/09 12:41","price":155602},{"date":"1396\/01\/10 16:05","price":155479},{"date":"1396\/01\/12 09:36","price":155510},{"date":"1396\/01\/14 14:18","price":154956},{"date":"1396\/01\/15 08:49","price":155325},{"date":"1396\/01\/16 11:07","price":154925},{"date":"1396\/01\/17 15:56","price":155110},{"date":"1396\/01\/19 16:06","price":155510},{"date":"1396\/01\/20 14:03","price":155725},{"date":"1396\/01\/21 15:59","price":155602},{"date":"1396\/01\/22 11:54","price":155848},{"date":"1396\/01\/23 16:36","price":155756},{"date":"1396\/01\/24 08:21","price":156079},{"date":"1396\/01\/26 08:32","price":158649},{"date":"1396\/01\/27 09:40","price":158542},{"date":"1396\/01\/28 10:12","price":158496},{"date":"1396\/01\/29 16:36","price":158326},{"date":"1396\/01\/30 11:33","price":157110},{"date":"1396\/01\/31 13:57","price":157095},{"date":"1396\/02\/02 12:54","price":157557},{"date":"1396\/02\/03 11:09","price":157541},{"date":"1396\/02\/04 08:59","price":157033},{"date":"1396\/02\/05 09:18","price":156833},{"date":"1396\/02\/06 15:59","price":156048},{"date":"1396\/02\/07 15:15","price":156141},{"date":"1396\/02\/09 15:08","price":156356},{"date":"1396\/02\/10 10:24","price":156664},{"date":"1396\/02\/11 09:12","price":155479},{"date":"1396\/02\/12 09:15","price":154940},{"date":"1396\/02\/13 09:28","price":154909},{"date":"1396\/02\/14 15:07","price":153324},{"date":"1396\/02\/16 13:56","price":151077},{"date":"1396\/02\/17 08:34","price":151677},{"date":"1396\/02\/18 16:43","price":152093},{"date":"1396\/02\/19 11:15","price":151200},{"date":"1396\/02\/20 09:23","price":151308},{"date":"1396\/02\/21 10:51","price":151600},{"date":"1396\/02\/23 10:12","price":151970},{"date":"1396\/02\/24 08:29","price":152078},{"date":"1396\/02\/25 16:54","price":151847},{"date":"1396\/02\/26 09:11","price":152785},{"date":"1396\/02\/27 12:23","price":154478},{"date":"1396\/02\/28 16:31","price":153694},{"date":"1396\/02\/30 09:32","price":153139},{"date":"1396\/02\/31 12:55","price":153432},{"date":"1396\/03\/01 09:11","price":153570},{"date":"1396\/03\/02 11:44","price":153232},{"date":"1396\/03\/03 12:31","price":152924},{"date":"1396\/03\/04 12:44","price":153093},{"date":"1396\/03\/06 08:42","price":152909},{"date":"1396\/03\/07 08:26","price":153186},{"date":"1396\/03\/08 15:54","price":152739},{"date":"1396\/03\/09 09:42","price":152062},{"date":"1396\/03\/10 09:44","price":151800},{"date":"1396\/03\/11 14:53","price":151677},{"date":"1396\/03\/13 16:57","price":152308},{"date":"1396\/03\/14 16:52","price":152370},{"date":"1396\/03\/15 08:18","price":152170},{"date":"1396\/03\/16 09:09","price":153617},{"date":"1396\/03\/17 09:08","price":153432},{"date":"1396\/03\/18 09:47","price":152878},{"date":"1396\/03\/20 16:17","price":152216},{"date":"1396\/03\/21 15:05","price":152524},{"date":"1396\/03\/22 10:21","price":152154},{"date":"1396\/03\/23 16:01","price":152278},{"date":"1396\/03\/24 09:20","price":152647},{"date":"1396\/03\/25 11:44","price":151647},{"date":"1396\/03\/27 09:52","price":152339},{"date":"1396\/03\/28 11:32","price":152739},{"date":"1396\/03\/29 12:13","price":152016},{"date":"1396\/03\/30 09:47","price":151862},{"date":"1396\/03\/31 12:43","price":151985},{"date":"1396\/04\/01 16:37","price":152770},{"date":"1396\/04\/03 09:18","price":153709},{"date":"1396\/04\/04 14:16","price":154171},{"date":"1396\/04\/05 12:32","price":153632},{"date":"1396\/04\/06 10:30","price":153863},{"date":"1396\/04\/07 09:01","price":154171},{"date":"1396\/04\/08 08:04","price":154294},{"date":"1396\/04\/10 15:15","price":154771},{"date":"1396\/04\/11 09:43","price":154602},{"date":"1396\/04\/12 08:30","price":153186},{"date":"1396\/04\/13 14:10","price":152893},{"date":"1396\/04\/14 11:26","price":152739},{"date":"1396\/04\/15 10:14","price":152909},{"date":"1396\/04\/17 12:04","price":151508},{"date":"1396\/04\/18 11:24","price":151600},{"date":"1396\/04\/19 10:07","price":151431},{"date":"1396\/04\/20 12:22","price":151216},{"date":"1396\/04\/21 12:34","price":151616},{"date":"1396\/04\/22 11:15","price":151123},{"date":"1396\/04\/24 14:10","price":151585},{"date":"1396\/04\/25 11:51","price":151600},{"date":"1396\/04\/26 09:20","price":151708},{"date":"1396\/04\/27 16:31","price":151800},{"date":"1396\/04\/28 10:52","price":151877},{"date":"1396\/04\/29 10:40","price":151970},{"date":"1396\/04\/31 11:16","price":152770},{"date":"1396\/05\/01 12:45","price":152862},{"date":"1396\/05\/02 09:40","price":153432},{"date":"1396\/05\/03 09:20","price":153139},{"date":"1396\/05\/04 09:40","price":153971},{"date":"1396\/05\/05 09:30","price":154863},{"date":"1396\/05\/07 09:40","price":156772},{"date":"1396\/05\/08 09:30","price":157249},{"date":"1396\/05\/09 09:40","price":156803},{"date":"1396\/05\/10 09:40","price":157280},{"date":"1396\/05\/11 09:10","price":157510},{"date":"1396\/05\/12 09:15","price":157510},{"date":"1396\/05\/14 09:35","price":157110},{"date":"1396\/05\/15 09:40","price":156541},{"date":"1396\/05\/16 21:30","price":156402},{"date":"1396\/05\/17 21:10","price":156695},{"date":"1396\/05\/18 21:40","price":157141},{"date":"1396\/05\/19 21:30","price":157357},{"date":"1396\/05\/21 20:35","price":158726},{"date":"1396\/05\/22 21:30","price":158896},{"date":"1396\/05\/23 21:35","price":157695},{"date":"1396\/05\/24 21:35","price":157080},{"date":"1396\/05\/25 21:40","price":157110},{"date":"1396\/05\/26 21:25","price":157941},{"date":"1396\/05\/28 21:35","price":157603},{"date":"1396\/05\/29 21:35","price":158095},{"date":"1396\/05\/30 21:25","price":158249},{"date":"1396\/05\/31 21:25","price":158249},{"date":"1396\/06\/01 21:35","price":158865},{"date":"1396\/06\/02 21:35","price":159111},{"date":"1396\/06\/04 21:10","price":160896},{"date":"1396\/06\/05 21:15","price":161635},{"date":"1396\/06\/06 21:45","price":161635},{"date":"1396\/06\/07 21:40","price":163174},{"date":"1396\/06\/08 21:35","price":163390},{"date":"1396\/06\/09 21:35","price":164775},{"date":"1396\/06\/11 21:40","price":167268},{"date":"1396\/06\/12 21:35","price":168654},{"date":"1396\/06\/13 21:40","price":167576},{"date":"1396\/06\/14 21:25","price":167330},{"date":"1396\/06\/15 21:35","price":167361},{"date":"1396\/06\/16 21:30","price":168530},{"date":"1396\/06\/18 21:30","price":169146},{"date":"1396\/06\/19 21:25","price":168469},{"date":"1396\/06\/20 21:35","price":167391},{"date":"1396\/06\/21 21:35","price":167391},{"date":"1396\/06\/22 21:35","price":166530},{"date":"1396\/06\/23 21:20","price":166253},{"date":"1396\/06\/25 21:30","price":165083},{"date":"1396\/06\/26 21:35","price":164190},{"date":"1396\/06\/27 21:25","price":162589},{"date":"1396\/06\/28 21:30","price":161666},{"date":"1396\/06\/29 21:15","price":162466},{"date":"1396\/06\/30 21:30","price":159911},{"date":"1396\/07\/01 21:10","price":160712},{"date":"1396\/07\/02 21:20","price":162128},{"date":"1396\/07\/03 21:35","price":163667},{"date":"1396\/07\/04 21:35","price":162497},{"date":"1396\/07\/05 21:40","price":161451},{"date":"1396\/07\/06 21:30","price":161789},{"date":"1396\/07\/08 10:05","price":161143},{"date":"1396\/07\/10 21:25","price":160927},{"date":"1396\/07\/11 21:00","price":160989},{"date":"1396\/07\/12 21:30","price":162128},{"date":"1396\/07\/13 21:35","price":161758},{"date":"1396\/07\/15 21:35","price":163698},{"date":"1396\/07\/16 21:35","price":165391},{"date":"1396\/07\/17 21:35","price":167391},{"date":"1396\/07\/18 21:30","price":166190},{"date":"1396\/07\/19 21:30","price":165544},{"date":"1396\/07\/20 21:35","price":166898},{"date":"1396\/07\/22 21:20","price":165883},{"date":"1396\/07\/23 21:25","price":165944},{"date":"1396\/07\/24 21:30","price":165482},{"date":"1396\/07\/25 21:30","price":164374},{"date":"1396\/07\/26 21:35","price":164190},{"date":"1396\/07\/27 21:25","price":164128},{"date":"1396\/07\/29 21:30","price":162743},{"date":"1396\/07\/30 21:20","price":162250},{"date":"1396\/08\/01 21:35","price":163512},{"date":"1396\/08\/02 21:25","price":163482},{"date":"1396\/08\/03 21:15","price":163543},{"date":"1396\/08\/04 21:35","price":163081},{"date":"1396\/08\/06 21:30","price":165513},{"date":"1396\/08\/07 21:35","price":165482},{"date":"1396\/08\/08 21:30","price":165298},{"date":"1396\/08\/09 21:15","price":164744},{"date":"1396\/08\/10 21:35","price":165575},{"date":"1396\/08\/11 21:20","price":165575},{"date":"1396\/08\/13 21:00","price":165021},{"date":"1396\/08\/14 21:35","price":165790},{"date":"1396\/08\/15 21:35","price":166529},{"date":"1396\/08\/16 21:35","price":165667},{"date":"1396\/08\/17 21:35","price":166868},{"date":"1396\/08\/18 21:30","price":167206},{"date":"1396\/08\/20 21:35","price":165821},{"date":"1396\/08\/21 21:35","price":167914},{"date":"1396\/08\/22 21:30","price":168130},{"date":"1396\/08\/23 21:35","price":168068},{"date":"1396\/08\/24 21:35","price":167206},{"date":"1396\/08\/25 21:30","price":167514},{"date":"1396\/08\/27 21:15","price":168899},{"date":"1396\/08\/28 21:20","price":168715},{"date":"1396\/08\/29 21:30","price":167114},{"date":"1396\/08\/30 21:35","price":168715},{"date":"1396\/09\/01 21:20","price":169207},{"date":"1396\/09\/02 21:35","price":169392},{"date":"1396\/09\/04 21:35","price":169607},{"date":"1396\/09\/05 21:25","price":170500},{"date":"1396\/09\/06 21:35","price":171208},{"date":"1396\/09\/07 21:25","price":171608},{"date":"1396\/09\/08 21:30","price":172655},{"date":"1396\/09\/09 21:35","price":172101},{"date":"1396\/09\/11 21:35","price":173424},{"date":"1396\/09\/12 21:35","price":173517},{"date":"1396\/09\/13 21:30","price":174963},{"date":"1396\/09\/14 21:35","price":174348},{"date":"1396\/09\/15 21:35","price":173947},{"date":"1396\/09\/16 21:30","price":172962},{"date":"1396\/09\/18 21:35","price":171116},{"date":"1396\/09\/19 21:35","price":171362},{"date":"1396\/09\/20 21:15","price":171239},{"date":"1396\/09\/21 21:35","price":170469},{"date":"1396\/09\/22 21:35","price":170377},{"date":"1396\/09\/23 21:30","price":170992},{"date":"1396/09/25 20:30","price":170900}
بروزرسانی در تاریخ 25 آذر 1396