گرم طلا ۱۸

ارشیو تمامی مقادیر
{"date":"1392\/05\/01 13:18","price":100000},{"date":"1392\/05\/02 16:58","price":103000},{"date":"1392\/05\/03 16:48","price":102000},{"date":"1392\/05\/05 11:25","price":103000},{"date":"1392\/05\/06 15:24","price":104000},{"date":"1392\/05\/07 15:06","price":103000},{"date":"1392\/05\/09 13:40","price":103000},{"date":"1392\/05\/10 12:58","price":103000},{"date":"1392\/05\/12 16:36","price":105000},{"date":"1392\/05\/13 08:51","price":104000},{"date":"1392\/05\/14 12:45","price":103000},{"date":"1392\/05\/15 15:38","price":102000},{"date":"1392\/05\/16 11:09","price":102000},{"date":"1392\/05\/17 09:41","price":103000},{"date":"1392\/05\/20 16:02","price":104000},{"date":"1392\/05\/21 08:15","price":105000},{"date":"1392\/05\/22 16:54","price":104000},{"date":"1392\/05\/23 08:05","price":104000},{"date":"1392\/05\/24 15:19","price":104000},{"date":"1392\/05\/26 09:31","price":106000},{"date":"1392\/05\/27 14:08","price":106000},{"date":"1392\/05\/28 09:12","price":106000},{"date":"1392\/05\/29 14:20","price":104000},{"date":"1392\/05\/30 16:19","price":103000},{"date":"1392\/05\/31 11:01","price":104000},{"date":"1392\/06\/02 14:07","price":105000},{"date":"1392\/06\/03 14:17","price":106000},{"date":"1392\/06\/04 10:00","price":106000},{"date":"1392\/06\/05 16:46","price":108000},{"date":"1392\/06\/06 13:02","price":114000},{"date":"1392\/06\/07 13:25","price":112000},{"date":"1392\/06\/09 13:04","price":112000},{"date":"1392\/06\/10 13:00","price":111000},{"date":"1392\/06\/11 13:13","price":111000},{"date":"1392\/06\/12 16:30","price":111000},{"date":"1392\/06\/13 11:25","price":114000},{"date":"1392\/06\/14 11:20","price":114000},{"date":"1392\/06\/15 13:10","price":114000},{"date":"1392\/06\/16 16:23","price":111000},{"date":"1392\/06\/17 10:57","price":112000},{"date":"1392\/06\/18 14:02","price":111000},{"date":"1392\/06\/19 12:08","price":107000},{"date":"1392\/06\/20 09:35","price":105500},{"date":"1392\/06\/21 08:11","price":104000},{"date":"1392\/06\/22 13:50","price":104000},{"date":"1392\/06\/23 08:38","price":101000},{"date":"1392\/06\/24 08:27","price":102000},{"date":"1392\/06\/25 13:44","price":99000},{"date":"1392\/06\/26 08:44","price":98000},{"date":"1392\/06\/27 15:46","price":98000},{"date":"1392\/06\/28 15:15","price":102000},{"date":"1392\/06\/30 14:52","price":94000},{"date":"1392\/06\/31 16:59","price":95000},{"date":"1392\/07\/01 12:35","price":96000},{"date":"1392\/07\/02 14:11","price":95000},{"date":"1392\/07\/03 11:00","price":99000},{"date":"1392\/07\/04 09:43","price":99000},{"date":"1392\/07\/05 11:29","price":99000},{"date":"1392\/07\/06 13:01","price":98000},{"date":"1392\/07\/07 09:29","price":101000},{"date":"1392\/07\/08 16:31","price":99000},{"date":"1392\/07\/09 09:27","price":98000},{"date":"1392\/07\/10 14:33","price":98000},{"date":"1392\/07\/11 12:31","price":98000},{"date":"1392\/07\/13 14:40","price":98000},{"date":"1392\/07\/14 14:04","price":99000},{"date":"1392\/07\/15 15:57","price":98000},{"date":"1392\/07\/16 09:01","price":99000},{"date":"1392\/07\/17 10:14","price":98000},{"date":"1392\/07\/18 15:20","price":98000},{"date":"1392\/07\/20 11:58","price":95000},{"date":"1392\/07\/21 16:16","price":95000},{"date":"1392\/07\/22 10:28","price":96000},{"date":"1392\/07\/23 13:34","price":95000},{"date":"1392\/07\/24 16:28","price":95000},{"date":"1392\/07\/25 16:19","price":97000},{"date":"1392\/07\/26 14:12","price":97000},{"date":"1392\/07\/27 16:55","price":98000},{"date":"1392\/07\/28 13:03","price":97000},{"date":"1392\/07\/29 14:56","price":97000},{"date":"1392\/08\/04 15:42","price":99000},{"date":"1392\/08\/05 11:19","price":99000},{"date":"1392\/08\/06 12:49","price":99000},{"date":"1392\/08\/07 15:41","price":99000},{"date":"1392\/08\/08 15:55","price":99000},{"date":"1392\/08\/09 10:00","price":98000},{"date":"1392\/08\/10 09:41","price":98000},{"date":"1392\/08\/11 08:38","price":97000},{"date":"1392\/08\/12 13:29","price":98000},{"date":"1392\/08\/13 14:43","price":97000},{"date":"1392\/08\/14 10:07","price":97000},{"date":"1392\/08\/15 13:01","price":97000},{"date":"1392\/08\/16 16:10","price":97000},{"date":"1392\/08\/17 16:41","price":97000},{"date":"1392\/08\/18 08:33","price":94000},{"date":"1392\/08\/19 13:51","price":95000},{"date":"1392\/08\/20 13:45","price":95000},{"date":"1392\/08\/21 16:30","price":95000},{"date":"1392\/08\/22 14:53","price":95000},{"date":"1392\/08\/23 15:59","price":95000},{"date":"1392\/08\/25 14:50","price":95000},{"date":"1392\/08\/26 09:51","price":95000},{"date":"1392\/08\/27 15:16","price":94000},{"date":"1392\/08\/28 08:19","price":94000},{"date":"1392\/08\/29 15:26","price":93000},{"date":"1392\/08\/30 14:45","price":92000},{"date":"1392\/09\/01 16:38","price":92000},{"date":"1392\/09\/02 12:39","price":91000},{"date":"1392\/09\/03 14:41","price":86000},{"date":"1392\/09\/04 12:42","price":86000},{"date":"1392\/09\/05 10:36","price":89000},{"date":"1392\/09\/06 13:23","price":89000},{"date":"1392\/09\/07 16:01","price":88000},{"date":"1392\/09\/08 15:25","price":88000},{"date":"1392\/09\/09 12:05","price":89000},{"date":"1392\/09\/10 14:56","price":89000},{"date":"1392\/09\/11 08:25","price":89000},{"date":"1392\/09\/12 13:47","price":88000},{"date":"1392\/09\/13 15:35","price":88000},{"date":"1392\/09\/14 13:55","price":89000},{"date":"1392\/09\/15 11:30","price":89000},{"date":"1392\/09\/16 08:42","price":88000},{"date":"1392\/09\/17 09:57","price":89000},{"date":"1392\/09\/18 10:41","price":89000},{"date":"1392\/09\/19 08:24","price":90000},{"date":"1392\/09\/20 10:30","price":90000},{"date":"1392\/09\/21 16:32","price":89000},{"date":"1392\/09\/23 14:09","price":90000},{"date":"1392\/09\/24 10:01","price":90000},{"date":"1392\/09\/25 14:26","price":89000},{"date":"1392\/09\/26 13:09","price":89000},{"date":"1392\/09\/27 16:52","price":89000},{"date":"1392\/09\/28 16:18","price":88000},{"date":"1392\/09\/29 11:26","price":88000},{"date":"1392\/09\/30 08:11","price":87000},{"date":"1392\/10\/01 14:44","price":87000},{"date":"1392\/10\/02 09:12","price":88000},{"date":"1392\/10\/03 16:50","price":87000},{"date":"1392\/10\/04 10:23","price":87000},{"date":"1392\/10\/06 15:53","price":88000},{"date":"1392\/10\/07 12:33","price":89000},{"date":"1392\/10\/08 12:59","price":90000},{"date":"1392\/10\/09 12:17","price":89000},{"date":"1392\/10\/10 11:34","price":89000},{"date":"1392\/10\/14 11:24","price":90000},{"date":"1392\/10\/15 16:22","price":90000},{"date":"1392\/10\/16 09:31","price":90000},{"date":"1392\/10\/17 11:50","price":90000},{"date":"1392\/10\/18 13:09","price":90000},{"date":"1392\/10\/19 08:06","price":90000},{"date":"1392\/10\/20 08:46","price":90000},{"date":"1392\/10\/21 16:40","price":91000},{"date":"1392\/10\/22 08:49","price":91000},{"date":"1392\/10\/23 10:43","price":89000},{"date":"1392\/10\/24 10:21","price":89000},{"date":"1392\/10\/25 09:13","price":89000},{"date":"1392\/10\/26 13:14","price":89000},{"date":"1392\/10\/27 09:54","price":89000},{"date":"1392\/10\/28 15:23","price":89000},{"date":"1392\/10\/29 15:15","price":89000},{"date":"1392\/10\/30 16:20","price":87000},{"date":"1392\/11\/01 11:32","price":87800},{"date":"1392\/11\/02 15:07","price":88200},{"date":"1392\/11\/03 15:38","price":88200},{"date":"1392\/11\/04 14:59","price":88200},{"date":"1392\/11\/05 15:19","price":88200},{"date":"1392\/11\/06 13:23","price":88200},{"date":"1392\/11\/12 16:11","price":89062},{"date":"1392\/11\/13 15:10","price":89224},{"date":"1392\/11\/14 15:46","price":89755},{"date":"1392\/11\/15 15:05","price":89593},{"date":"1392\/11\/16 10:43","price":89847},{"date":"1392\/11\/17 11:46","price":89893},{"date":"1392\/11\/18 10:22","price":89893},{"date":"1392\/11\/19 14:17","price":90632},{"date":"1392\/11\/20 15:11","price":90216},{"date":"1392\/11\/21 09:45","price":90771},{"date":"1392\/11\/22 15:49","price":91832},{"date":"1392\/11\/23 10:02","price":92894},{"date":"1392\/11\/24 14:55","price":93287},{"date":"1392\/11\/25 15:55","price":93287},{"date":"1392\/11\/26 10:48","price":95572},{"date":"1392\/11\/27 14:35","price":95341},{"date":"1392\/11\/28 16:45","price":96034},{"date":"1392\/11\/29 13:32","price":95480},{"date":"1392\/11\/30 16:57","price":95572},{"date":"1392\/12\/01 08:58","price":95111},{"date":"1392\/12\/02 09:47","price":95111},{"date":"1392\/12\/03 09:52","price":95688},{"date":"1392\/12\/04 16:21","price":95780},{"date":"1392\/12\/05 08:02","price":97511},{"date":"1392\/12\/06 09:12","price":98158},{"date":"1392\/12\/07 10:54","price":96957},{"date":"1392\/12\/08 15:10","price":97488},{"date":"1392\/12\/09 16:51","price":97488},{"date":"1392\/12\/10 08:53","price":97835},{"date":"1392\/12\/11 13:29","price":98319},{"date":"1392\/12\/12 13:14","price":101230},{"date":"1392\/12\/13 08:04","price":98989},{"date":"1392\/12\/14 11:39","price":99312},{"date":"1392\/12\/15 12:01","price":99774},{"date":"1392\/12\/16 15:09","price":99774},{"date":"1392\/12\/17 14:23","price":98573},{"date":"1392\/12\/18 15:47","price":98850},{"date":"1392\/12\/19 08:32","price":99381},{"date":"1392\/12\/20 11:41","price":99035},{"date":"1392\/12\/21 13:58","price":99381},{"date":"1392\/12\/22 10:17","price":99958},{"date":"1392\/12\/23 10:30","price":99958},{"date":"1392\/12\/24 16:00","price":100070},{"date":"1392\/12\/25 08:12","price":100000},{"date":"1392\/12\/26 09:26","price":98850},{"date":"1392\/12\/27 09:49","price":97673},{"date":"1392\/12\/28 14:48","price":97073},{"date":"1392\/12\/29 09:11","price":97650},{"date":"1393\/01\/01 15:22","price":97650},{"date":"1393\/01\/02 14:46","price":97765},{"date":"1393\/01\/03 10:09","price":97881},{"date":"1393\/01\/04 08:09","price":97304},{"date":"1393\/01\/05 16:38","price":97073},{"date":"1393\/01\/06 09:31","price":97188},{"date":"1393\/01\/07 08:12","price":96957},{"date":"1393\/01\/08 08:51","price":96957},{"date":"1393\/01\/09 12:25","price":96542},{"date":"1393\/01\/10 15:22","price":96542},{"date":"1393\/01\/11 08:43","price":96680},{"date":"1393\/01\/12 13:19","price":96496},{"date":"1393\/01\/13 11:52","price":96496},{"date":"1393\/01\/14 13:58","price":96265},{"date":"1393\/01\/15 13:23","price":96265},{"date":"1393\/01\/16 15:32","price":97073},{"date":"1393\/01\/17 08:59","price":96888},{"date":"1393\/01\/18 11:33","price":97027},{"date":"1393\/01\/19 12:55","price":98250},{"date":"1393\/01\/20 16:46","price":98273},{"date":"1393\/01\/21 12:05","price":99035},{"date":"1393\/01\/22 16:36","price":99035},{"date":"1393\/01\/23 13:44","price":99266},{"date":"1393\/01\/24 14:23","price":99958},{"date":"1393\/01\/25 10:06","price":100770},{"date":"1393\/01\/26 12:45","price":100190},{"date":"1393\/01\/27 14:36","price":100420},{"date":"1393\/01\/28 11:33","price":100070},{"date":"1393\/01\/29 14:34","price":100070},{"date":"1393\/01\/30 12:24","price":100190},{"date":"1393\/01\/31 12:44","price":100420},{"date":"1393\/02\/01 12:56","price":100770},{"date":"1393\/02\/02 10:11","price":101690},{"date":"1393\/02\/03 14:54","price":101870},{"date":"1393\/02\/06 13:06","price":103030},{"date":"1393\/02\/07 09:49","price":105910},{"date":"1393\/02\/08 16:25","price":103880},{"date":"1393\/02\/09 13:18","price":104090},{"date":"1393\/02\/09 10:41","price":103744},{"date":"1393\/02\/10 11:51","price":103537},{"date":"1393\/02\/11 11:40","price":103537},{"date":"1393\/02\/12 11:25","price":103537},{"date":"1393\/02\/13 08:10","price":104922},{"date":"1393\/02\/14 15:32","price":103768},{"date":"1393\/02\/15 08:23","price":104345},{"date":"1393\/02\/16 13:34","price":103652},{"date":"1393\/02\/17 14:04","price":102913},{"date":"1393\/02\/18 09:22","price":101621},{"date":"1393\/02\/19 08:07","price":101621},{"date":"1393\/02\/20 10:00","price":100028},{"date":"1393\/02\/21 09:08","price":99312},{"date":"1393\/02\/22 12:13","price":100536},{"date":"1393\/02\/23 09:36","price":100536},{"date":"1393\/02\/24 14:53","price":101274},{"date":"1393\/02\/25 09:36","price":100743},{"date":"1393\/02\/26 11:43","price":100743},{"date":"1393\/02\/27 10:39","price":101805},{"date":"1393\/02\/28 16:12","price":100859},{"date":"1393\/02\/29 15:16","price":101297},{"date":"1393\/02\/29 08:13","price":101297},{"date":"1393\/02\/30 11:37","price":100651},{"date":"1393\/02\/30 11:00","price":100651},{"date":"1393\/02\/31 13:10","price":100882},{"date":"1393\/02\/31 13:48","price":100882},{"date":"1393\/03\/01 08:55","price":101020},{"date":"1393\/03\/01 09:16","price":101020},{"date":"1393\/03\/03 15:38","price":100628},{"date":"1393\/03\/03 08:21","price":100628},{"date":"1393\/03\/05 14:34","price":100697},{"date":"1393\/03\/05 09:20","price":100697},{"date":"1393\/03\/07 12:12","price":98758},{"date":"1393\/03\/07 09:15","price":98758},{"date":"1393\/03\/08 12:45","price":98273},{"date":"1393\/03\/08 12:23","price":98273},{"date":"1393\/03\/10 16:48","price":97812},{"date":"1393\/03\/10 13:08","price":97812},{"date":"1393\/03\/11 08:57","price":97973},{"date":"1393\/03\/11 13:53","price":97973},{"date":"1393\/03\/12 14:30","price":97881},{"date":"1393\/03\/12 09:05","price":97881},{"date":"1393\/03\/13 15:53","price":97881},{"date":"1393\/03\/13 15:39","price":97881},{"date":"1393\/03\/17 13:18","price":97350},{"date":"1393\/03\/17 08:29","price":97350},{"date":"1393\/03\/18 13:33","price":96611},{"date":"1393\/03\/18 14:55","price":96611},{"date":"1393\/03\/19 12:13","price":96380},{"date":"1393\/03\/19 16:12","price":96380},{"date":"1393\/03\/20 14:08","price":96149},{"date":"1393\/03\/21 10:29","price":97211},{"date":"1393\/03\/22 16:26","price":97535},{"date":"1393\/03\/24 08:45","price":97581},{"date":"1393\/03\/25 13:30","price":97812},{"date":"1393\/03\/26 12:37","price":97188},{"date":"1393\/03\/27 14:34","price":96842},{"date":"1393\/03\/28 14:26","price":96911},{"date":"1393\/03\/29 13:53","price":97304},{"date":"1393\/03\/31 13:13","price":99843},{"date":"1393\/04\/01 14:47","price":99381},{"date":"1393\/04\/02 11:28","price":98804},{"date":"1393\/04\/03 14:33","price":99197},{"date":"1393\/04\/04 09:59","price":98850},{"date":"1393\/04\/05 12:43","price":98596},{"date":"1393\/04\/14 10:18","price":97188},{"date":"1393\/04\/15 14:23","price":96911},{"date":"1393\/04\/16 12:31","price":96796},{"date":"1393\/04\/17 15:26","price":97327},{"date":"1393\/04\/18 15:21","price":97535},{"date":"1393\/04\/19 09:24","price":98458},{"date":"1393\/04\/21 12:57","price":98458},{"date":"1393\/04\/22 16:26","price":98666},{"date":"1393\/04\/23 08:18","price":97419},{"date":"1393\/04\/24 11:36","price":97004},{"date":"1393\/04\/25 12:45","price":97073},{"date":"1393\/04\/26 08:48","price":97235},{"date":"1393\/04\/29 08:09","price":97073},{"date":"1393\/04\/30 10:41","price":97165},{"date":"1393\/04\/31 13:01","price":97073},{"date":"1393\/05\/01 16:22","price":97142},{"date":"1393\/05\/02 16:49","price":97050},{"date":"1393\/05\/04 15:31","price":97396},{"date":"1393\/05\/05 15:48","price":97488},{"date":"1393\/05\/06 08:35","price":97258},{"date":"1393\/05\/09 12:01","price":97258},{"date":"1393\/05\/11 11:25","price":97073},{"date":"1393\/05\/12 15:09","price":97327},{"date":"1393\/05\/13 09:27","price":97396},{"date":"1393\/05\/14 08:19","price":97027},{"date":"1393\/05\/15 11:22","price":97558},{"date":"1393\/05\/16 16:15","price":97373},{"date":"1393\/05\/18 11:47","price":98019},{"date":"1393\/05\/19 08:55","price":97788},{"date":"1393\/05\/20 09:14","price":97558},{"date":"1393\/05\/21 16:31","price":97673},{"date":"1393\/05\/22 11:14","price":97673},{"date":"1393\/05\/23 15:38","price":97673},{"date":"1393\/05\/25 12:03","price":97097},{"date":"1393\/05\/26 09:40","price":96866},{"date":"1393\/05\/27 13:59","price":96751},{"date":"1393\/05\/28 13:27","price":96866},{"date":"1393\/05\/29 14:38","price":96405},{"date":"1393\/05\/30 13:25","price":95713},{"date":"1393\/06\/01 13:46","price":95943},{"date":"1393\/06\/02 09:14","price":96405},{"date":"1393\/06\/03 09:11","price":96405},{"date":"1393\/06\/04 14:34","price":96751},{"date":"1393\/06\/05 09:24","price":96635},{"date":"1393\/06\/06 11:52","price":96981},{"date":"1393\/06\/08 10:35","price":97327},{"date":"1393\/06\/09 08:46","price":97212},{"date":"1393\/06\/10 11:41","price":97097},{"date":"1393\/06\/11 09:06","price":96866},{"date":"1393\/06\/12 16:35","price":96866},{"date":"1393\/06\/13 12:16","price":96981},{"date":"1393\/06\/15 13:08","price":96520},{"date":"1393\/06\/16 11:00","price":96635},{"date":"1393\/06\/17 10:26","price":96635},{"date":"1393\/06\/18 14:36","price":96405},{"date":"1393\/06\/19 11:19","price":96289},{"date":"1393\/06\/20 13:48","price":96059},{"date":"1393\/06\/20 13:51","price":96059},{"date":"1393\/06\/22 15:07","price":94675},{"date":"1393\/06\/23 14:44","price":94675},{"date":"1393\/06\/24 15:06","price":95251},{"date":"1393\/06\/25 14:38","price":95482},{"date":"1393\/06\/27 08:58","price":95136},{"date":"1393\/06\/29 13:44","price":93868},{"date":"1393\/06\/30 09:42","price":93868},{"date":"1393\/06\/31 10:38","price":93752},{"date":"1393\/07\/01 10:43","price":94675},{"date":"1393\/07\/02 15:10","price":94790},{"date":"1393\/07\/03 08:16","price":94329},{"date":"1393\/07\/05 16:09","price":95943},{"date":"1393\/07\/06 11:56","price":96405},{"date":"1393\/07\/07 09:31","price":96059},{"date":"1393\/07\/08 08:20","price":95597},{"date":"1393\/07\/09 09:30","price":95597},{"date":"1393\/07\/12 10:56","price":94790},{"date":"1393\/07\/14 12:13","price":95021},{"date":"1393\/07\/15 12:05","price":95597},{"date":"1393\/07\/16 11:42","price":95828},{"date":"1393\/07\/17 15:54","price":96751},{"date":"1393\/07\/19 13:12","price":96174},{"date":"1393\/07\/20 11:17","price":96289},{"date":"1393\/07\/22 11:11","price":96289},{"date":"1393\/07\/23 09:20","price":96405},{"date":"1393\/07\/24 14:18","price":96405},{"date":"1393\/07\/26 13:37","price":96059},{"date":"1393\/07\/27 15:57","price":96289},{"date":"1393\/07\/28 08:38","price":95943},{"date":"1393\/07\/29 10:25","price":96059},{"date":"1393\/07\/30 12:48","price":95943},{"date":"1393\/08\/01 15:46","price":95713},{"date":"1393\/08\/03 08:09","price":95136},{"date":"1393\/08\/04 10:54","price":95136},{"date":"1393\/08\/05 13:24","price":95136},{"date":"1393\/08\/06 09:08","price":95136},{"date":"1393\/08\/07 16:39","price":95136},{"date":"1393\/08\/08 15:07","price":94560},{"date":"1393\/08\/10 11:46","price":93176},{"date":"1393\/08\/14 10:22","price":91561},{"date":"1393\/08\/15 13:17","price":91677},{"date":"1393\/08\/17 12:03","price":92830},{"date":"1393\/08\/18 09:32","price":92945},{"date":"1393\/08\/19 08:13","price":92253},{"date":"1393\/08\/20 13:35","price":92138},{"date":"1393\/08\/21 09:52","price":92484},{"date":"1393\/08\/22 09:43","price":92369},{"date":"1393\/08\/24 16:31","price":93637},{"date":"1393\/08\/25 14:05","price":93637},{"date":"1393\/08\/26 13:49","price":93522},{"date":"1393\/08\/27 11:14","price":93868},{"date":"1393\/08\/28 13:00","price":93983},{"date":"1393\/08\/29 10:01","price":93637},{"date":"1393\/09\/01 14:31","price":93637},{"date":"1393\/09\/02 16:11","price":93637},{"date":"1393\/09\/03 11:22","price":94444},{"date":"1393\/09\/04 11:50","price":94790},{"date":"1393\/09\/05 12:49","price":95828},{"date":"1393\/09\/06 10:19","price":96059},{"date":"1393\/09\/08 12:28","price":96635},{"date":"1393\/09\/09 15:14","price":97673},{"date":"1393\/09\/10 15:07","price":97212},{"date":"1393\/09\/11 11:14","price":97788},{"date":"1393\/09\/12 15:24","price":97673},{"date":"1393\/09\/13 09:02","price":97673},{"date":"1393\/09\/15 16:39","price":97212},{"date":"1393\/09\/16 16:32","price":97904},{"date":"1393\/09\/17 08:41","price":98365},{"date":"1393\/09\/18 14:46","price":99172},{"date":"1393\/09\/19 11:19","price":100095},{"date":"1393\/09\/20 11:04","price":100095},{"date":"1393\/09\/23 11:04","price":102170},{"date":"1393\/09\/24 15:23","price":101479},{"date":"1393\/09\/25 12:36","price":101479},{"date":"1393\/09\/26 11:17","price":101017},{"date":"1393\/09\/27 11:59","price":101940},{"date":"1393\/09\/29 14:28","price":101133},{"date":"1393\/10\/01 13:01","price":101017},{"date":"1393\/10\/03 11:30","price":101017},{"date":"1393\/10\/04 11:34","price":101017},{"date":"1393\/10\/06 09:50","price":101594},{"date":"1393\/10\/07 14:45","price":101709},{"date":"1393\/10\/08 16:35","price":101248},{"date":"1393\/10\/09 11:52","price":100671},{"date":"1393\/10\/10 12:17","price":100556},{"date":"1393\/10\/11 15:46","price":99864},{"date":"1393\/10\/13 15:14","price":100210},{"date":"1393\/10\/14 16:07","price":100441},{"date":"1393\/10\/15 11:35","price":100325},{"date":"1393\/10\/16 08:33","price":101248},{"date":"1393\/10\/17 11:36","price":101479},{"date":"1393\/10\/18 09:50","price":101017},{"date":"1393\/10\/20 15:41","price":101709},{"date":"1393\/10\/21 14:51","price":101248},{"date":"1393\/10\/22 08:15","price":101017},{"date":"1393\/10\/23 16:43","price":101133},{"date":"1393\/10\/24 14:30","price":101133},{"date":"1393\/10\/25 16:48","price":101133},{"date":"1393\/10\/27 08:25","price":103439},{"date":"1393\/10\/28 12:17","price":104477},{"date":"1393\/10\/29 11:08","price":105515},{"date":"1393\/10\/30 11:29","price":105630},{"date":"1393\/11\/01 15:22","price":106668},{"date":"1393\/11\/02 09:32","price":105861},{"date":"1393\/11\/04 16:05","price":105399},{"date":"1393\/11\/05 09:39","price":105976},{"date":"1393\/11\/06 13:31","price":105745},{"date":"1393\/11\/07 13:34","price":105515},{"date":"1393\/11\/08 14:40","price":105630},{"date":"1393\/11\/09 08:02","price":105053},{"date":"1393\/11\/11 08:09","price":104938},{"date":"1393\/11\/12 16:31","price":104707},{"date":"1393\/11\/13 14:47","price":103785},{"date":"1393\/11\/14 16:44","price":104131},{"date":"1393\/11\/15 11:23","price":103208},{"date":"1393\/11\/16 10:04","price":102747},{"date":"1393\/11\/18 15:30","price":99749},{"date":"1393\/11\/19 09:38","price":100095},{"date":"1393\/11\/20 09:12","price":101248},{"date":"1393\/11\/21 10:06","price":101017},{"date":"1393\/11\/23 10:12","price":100787},{"date":"1393\/11\/25 12:48","price":101363},{"date":"1393\/11\/26 11:57","price":101363},{"date":"1393\/11\/27 08:53","price":101017},{"date":"1393\/11\/28 10:39","price":99403},{"date":"1393\/11\/29 12:13","price":99634},{"date":"1393\/11\/30 08:37","price":100441},{"date":"1393\/12\/02 08:10","price":98942},{"date":"1393\/12\/03 12:02","price":99518},{"date":"1393\/12\/04 09:03","price":99403},{"date":"1393\/12\/05 12:28","price":99634},{"date":"1393\/12\/06 15:10","price":100671},{"date":"1393\/12\/07 12:32","price":100902},{"date":"1393\/12\/09 10:50","price":100556},{"date":"1393\/12\/10 16:43","price":100671},{"date":"1393\/12\/11 11:38","price":100787},{"date":"1393\/12\/12 12:30","price":100210},{"date":"1393\/12\/13 13:14","price":100210},{"date":"1393\/12\/14 08:12","price":99979},{"date":"1393\/12\/16 10:11","price":97673},{"date":"1393\/12\/17 13:17","price":97673},{"date":"1393\/12\/18 08:21","price":97673},{"date":"1393\/12\/19 09:42","price":96751},{"date":"1393\/12\/20 11:05","price":94906},{"date":"1393\/12\/21 08:05","price":95021},{"date":"1393\/12\/23 13:06","price":92945},{"date":"1393\/12\/24 13:10","price":92484},{"date":"1393\/12\/25 15:36","price":93637},{"date":"1393\/12\/26 14:44","price":94560},{"date":"1393\/12\/27 14:22","price":94790},{"date":"1393\/12\/28 08:43","price":96405},{"date":"1394\/01\/06 16:57","price":97673},{"date":"1394\/01\/08 10:11","price":96981},{"date":"1394\/01\/09 12:41","price":95597},{"date":"1394\/01\/10 08:51","price":96174},{"date":"1394\/01\/15 12:50","price":96289},{"date":"1394\/01\/16 16:54","price":98019},{"date":"1394\/01\/17 09:28","price":98250},{"date":"1394\/01\/18 13:01","price":98019},{"date":"1394\/01\/19 11:56","price":97788},{"date":"1394\/01\/20 10:32","price":97327},{"date":"1394\/01\/22 08:30","price":99403},{"date":"1394\/01\/23 10:07","price":99979},{"date":"1394\/01\/24 15:04","price":99057},{"date":"1394\/01\/25 11:21","price":98480},{"date":"1394\/01\/26 09:50","price":98826},{"date":"1394\/01\/27 09:42","price":99057},{"date":"1394\/01\/29 15:51","price":98711},{"date":"1394\/01\/30 15:05","price":99057},{"date":"1394\/01\/31 09:55","price":98596},{"date":"1394\/02\/01 09:02","price":98365},{"date":"1394\/02\/02 11:22","price":98480},{"date":"1394\/02\/03 10:16","price":97673},{"date":"1394\/02\/05 10:45","price":96981},{"date":"1394\/02\/06 14:28","price":97212},{"date":"1394\/02\/07 10:22","price":97212},{"date":"1394\/02\/08 15:51","price":97558},{"date":"1394\/02\/09 10:38","price":97904},{"date":"1394\/02\/10 08:58","price":97788},{"date":"1394\/02\/12 13:36","price":97097},{"date":"1394\/02\/13 08:00","price":96981},{"date":"1394\/02\/14 09:42","price":96751},{"date":"1394\/02\/15 13:33","price":96520},{"date":"1394\/02\/16 10:11","price":96520},{"date":"1394\/02\/17 14:23","price":96174},{"date":"1394\/02\/19 14:24","price":96059},{"date":"1394\/02\/20 15:02","price":95713},{"date":"1394\/02\/21 14:18","price":95597},{"date":"1394\/02\/22 15:53","price":95021},{"date":"1394\/02\/23 11:04","price":95943},{"date":"1394\/02\/24 09:15","price":96635},{"date":"1394\/02\/27 09:25","price":96981},{"date":"1394\/02\/28 11:34","price":96866},{"date":"1394\/02\/29 11:22","price":95943},{"date":"1394\/02\/30 16:30","price":95943},{"date":"1394\/02\/31 14:55","price":95597},{"date":"1394\/03\/02 13:13","price":95482},{"date":"1394\/03\/03 09:13","price":95482},{"date":"1394\/03\/04 13:47","price":95367},{"date":"1394\/03\/05 11:18","price":95021},{"date":"1394\/03\/06 11:08","price":94790},{"date":"1394\/03\/07 14:49","price":95136},{"date":"1394\/03\/09 14:41","price":95136},{"date":"1394\/03\/10 13:25","price":95251},{"date":"1394\/03\/11 08:34","price":95136},{"date":"1394\/03\/12 12:09","price":95021},{"date":"1394\/03\/16 15:47","price":93868},{"date":"1394\/03\/17 16:26","price":93406},{"date":"1394\/03\/18 14:47","price":93522},{"date":"1394\/03\/19 16:46","price":93983},{"date":"1394\/03\/20 13:02","price":94329},{"date":"1394\/03\/21 14:48","price":93752},{"date":"1394\/03\/23 09:29","price":93060},{"date":"1394\/03\/24 09:36","price":93060},{"date":"1394\/03\/25 08:00","price":92369},{"date":"1394\/03\/26 15:52","price":92138},{"date":"1394\/03\/27 16:00","price":92023},{"date":"1394\/03\/28 15:03","price":92599},{"date":"1394\/03\/30 13:11","price":92945},{"date":"1394\/03\/31 14:54","price":92599},{"date":"1394\/04\/01 09:07","price":92069},{"date":"1394\/04\/02 14:26","price":91884},{"date":"1394\/04\/03 16:19","price":92253},{"date":"1394\/04\/04 12:42","price":92415},{"date":"1394\/04\/06 08:49","price":92645},{"date":"1394\/04\/07 15:50","price":92876},{"date":"1394\/04\/08 10:38","price":92738},{"date":"1394\/04\/09 14:02","price":92346},{"date":"1394\/04\/10 08:03","price":92299},{"date":"1394\/04\/11 16:25","price":91792},{"date":"1394\/04\/13 08:20","price":91285},{"date":"1394\/04\/14 11:11","price":90869},{"date":"1394\/04\/15 14:15","price":89601},{"date":"1394\/04\/16 15:02","price":89278},{"date":"1394\/04\/17 16:37","price":89393},{"date":"1394\/04\/18 14:50","price":88148},{"date":"1394\/04\/20 10:11","price":90524},{"date":"1394\/04\/21 15:25","price":88609},{"date":"1394\/04\/22 14:16","price":89186},{"date":"1394\/04\/23 16:59","price":90639},{"date":"1394\/04\/24 15:11","price":90547},{"date":"1394\/04\/25 10:19","price":89693},{"date":"1394\/04\/29 14:48","price":87710},{"date":"1394\/04\/30 16:40","price":88632},{"date":"1394\/04\/31 11:56","price":87733},{"date":"1394\/05\/01 14:49","price":88217},{"date":"1394\/05\/03 15:33","price":89047},{"date":"1394\/05\/04 10:56","price":89393},{"date":"1394\/05\/05 12:52","price":89347},{"date":"1394\/05\/06 11:44","price":89301},{"date":"1394\/05\/07 08:50","price":89486},{"date":"1394\/05\/08 14:00","price":89209},{"date":"1394\/05\/10 09:11","price":89463},{"date":"1394\/05\/11 08:10","price":89463},{"date":"1394\/05\/12 09:43","price":89232},{"date":"1394\/05\/13 10:00","price":89324},{"date":"1394\/05\/14 16:00","price":89071},{"date":"1394\/05\/15 12:21","price":89209},{"date":"1394\/05\/17 16:02","price":89739},{"date":"1394\/05\/18 16:04","price":89370},{"date":"1394\/05\/19 11:47","price":89924},{"date":"1394\/05\/21 16:23","price":91354},{"date":"1394\/05\/22 10:16","price":90708},{"date":"1394\/05\/24 09:03","price":90800},{"date":"1394\/05\/25 14:26","price":91123},{"date":"1394\/05\/26 09:53","price":91400},{"date":"1394\/05\/27 15:53","price":91400},{"date":"1394\/05\/28 16:37","price":92138},{"date":"1394\/05\/29 08:18","price":93199},{"date":"1394\/05\/31 13:10","price":96243},{"date":"1394\/06\/01 16:37","price":95805},{"date":"1394\/06\/02 15:30","price":95828},{"date":"1394\/06\/03 15:30","price":94606},{"date":"1394\/06\/04 14:26","price":93476},{"date":"1394\/06\/05 15:11","price":93130},{"date":"1394\/06\/07 10:26","price":93176},{"date":"1394\/06\/08 12:15","price":94098},{"date":"1394\/06\/09 13:44","price":94052},{"date":"1394\/06\/10 13:23","price":94767},{"date":"1394\/06\/11 08:07","price":94144},{"date":"1394\/06\/12 08:29","price":93706},{"date":"1394\/06\/14 14:14","price":94029},{"date":"1394\/06\/15 14:08","price":94098},{"date":"1394\/06\/16 09:40","price":93706},{"date":"1394\/06\/17 14:25","price":94168},{"date":"1394\/06\/18 15:51","price":93406},{"date":"1394\/06\/19 11:40","price":93383},{"date":"1394\/06\/21 13:26","price":93245},{"date":"1394\/06\/22 11:13","price":93245},{"date":"1394\/06\/23 10:43","price":93291},{"date":"1394\/06\/24 12:30","price":93084},{"date":"1394\/06\/25 15:01","price":93291},{"date":"1394\/06\/26 10:07","price":93107},{"date":"1394\/06\/28 14:46","price":93891},{"date":"1394\/06\/29 16:04","price":93799},{"date":"1394\/06\/30 16:33","price":93522},{"date":"1394\/06\/31 16:40","price":93130},{"date":"1394\/07\/01 14:58","price":93245},{"date":"1394\/07\/02 16:11","price":94352},{"date":"1394\/07\/04 16:58","price":94329},{"date":"1394\/07\/05 11:09","price":94306},{"date":"1394\/07\/06 15:49","price":94075},{"date":"1394\/07\/07 15:29","price":94375},{"date":"1394\/07\/08 09:39","price":93706},{"date":"1394\/07\/09 13:15","price":93660},{"date":"1394\/07\/11 13:40","price":94375},{"date":"1394\/07\/12 12:06","price":94467},{"date":"1394\/07\/13 08:30","price":94375},{"date":"1394\/07\/14 10:24","price":94998},{"date":"1394\/07\/15 08:29","price":95621},{"date":"1394\/07\/16 08:38","price":95459},{"date":"1394\/07\/18 10:53","price":95966},{"date":"1394\/07\/19 14:43","price":96451},{"date":"1394\/07\/20 14:46","price":96266},{"date":"1394\/07\/21 12:34","price":96105},{"date":"1394\/07\/22 12:09","price":96866},{"date":"1394\/07\/23 13:38","price":97419},{"date":"1394\/07\/25 16:15","price":96266},{"date":"1394\/07\/26 08:35","price":96128},{"date":"1394\/07\/27 16:51","price":95413},{"date":"1394\/07\/28 09:58","price":95990},{"date":"1394\/07\/29 13:05","price":95667},{"date":"1394\/07\/30 14:53","price":95874},{"date":"1394\/08\/03 12:05","price":95828},{"date":"1394\/08\/04 10:52","price":96013},{"date":"1394\/08\/05 13:57","price":96243},{"date":"1394\/08\/06 11:39","price":96866},{"date":"1394\/08\/07 10:32","price":95874},{"date":"1394\/08\/09 11:56","price":95621},{"date":"1394\/08\/10 10:50","price":95550},{"date":"1394\/08\/11 10:31","price":95210},{"date":"1394\/08\/12 15:05","price":94980},{"date":"1394\/08\/13 09:39","price":94140},{"date":"1394\/08\/14 09:00","price":93890},{"date":"1394\/08\/16 16:44","price":92950},{"date":"1394\/08\/17 14:54","price":92950},{"date":"1394\/08\/18 14:41","price":93480},{"date":"1394\/08\/19 11:50","price":93380},{"date":"1394\/08\/20 15:25","price":93110},{"date":"1394\/08\/21 08:05","price":93010},{"date":"1394\/08\/23 12:20","price":93660},{"date":"1394\/08\/24 16:03","price":93290},{"date":"1394\/08\/25 10:59","price":93150},{"date":"1394\/08\/26 10:04","price":92180},{"date":"1394\/08\/27 13:49","price":92120},{"date":"1394\/08\/28 15:34","price":92720},{"date":"1394\/08\/30 14:13","price":92000},{"date":"1394\/09\/01 10:28","price":92230},{"date":"1394\/09\/02 14:49","price":92000},{"date":"1394\/09\/03 14:48","price":92320},{"date":"1394\/09\/04 10:20","price":92620},{"date":"1394\/09\/05 16:47","price":92720},{"date":"1394\/09\/07 10:54","price":92480},{"date":"1394\/09\/08 08:13","price":92760},{"date":"1394\/09\/09 11:53","price":92720},{"date":"1394\/09\/10 13:46","price":93340},{"date":"1394\/09\/12 14:11","price":92810},{"date":"1394\/09\/14 15:33","price":93850},{"date":"1394\/09\/15 16:19","price":94100},{"date":"1394\/09\/16 09:07","price":94050},{"date":"1394\/09\/17 09:23","price":93870},{"date":"1394\/09\/18 09:51","price":93800},{"date":"1394\/09\/19 16:12","price":93750},{"date":"1394\/09\/22 11:03","price":93730},{"date":"1394\/09\/23 10:51","price":93500},{"date":"1394\/09\/24 15:57","price":92780},{"date":"1394\/09\/25 08:57","price":93500},{"date":"1394\/09\/26 08:32","price":93040},{"date":"1394\/09\/28 10:48","price":93500},{"date":"1394\/09\/29 16:23","price":93500},{"date":"1394\/09\/30 08:38","price":94240},{"date":"1394\/10\/01 15:08","price":94330},{"date":"1394\/10\/02 15:26","price":94790},{"date":"1394\/10\/03 11:38","price":95390},{"date":"1394\/10\/05 08:12","price":96170},{"date":"1394\/10\/06 12:16","price":96110},{"date":"1394\/10\/07 10:12","price":95300},{"date":"1394\/10\/08 14:26","price":95460},{"date":"1394\/10\/09 14:44","price":95280},{"date":"1394\/10\/10 08:01","price":95390},{"date":"1394\/10\/12 12:14","price":95370},{"date":"1394\/10\/13 08:04","price":95360},{"date":"1394\/10\/14 16:49","price":96130},{"date":"1394\/10\/15 15:08","price":96060},{"date":"1394\/10\/16 08:18","price":96730},{"date":"1394\/10\/17 11:43","price":97330},{"date":"1394\/10\/19 11:55","price":98390},{"date":"1394\/10\/20 14:29","price":98130},{"date":"1394\/10\/21 10:16","price":96750},{"date":"1394\/10\/22 11:14","price":95460},{"date":"1394\/10\/23 15:36","price":95460},{"date":"1394\/10\/24 11:39","price":94470},{"date":"1394\/10\/26 13:05","price":93060},{"date":"1394\/10\/27 14:49","price":94510},{"date":"1394\/10\/28 14:42","price":93800},{"date":"1394\/10\/29 15:57","price":93360},{"date":"1394\/10\/30 13:46","price":94210},{"date":"1394\/11\/01 15:40","price":94470},{"date":"1394\/11\/03 16:30","price":95180},{"date":"1394\/11\/04 16:34","price":94880},{"date":"1394\/11\/05 15:03","price":95670},{"date":"1394\/11\/06 08:09","price":97240},{"date":"1394\/11\/07 14:43","price":96540},{"date":"1394\/11\/08 13:30","price":96170},{"date":"1394\/11\/10 11:47","price":96290},{"date":"1394\/11\/11 14:55","price":96590},{"date":"1394\/11\/12 08:46","price":97100},{"date":"1394\/11\/13 13:59","price":96980},{"date":"1394\/11\/14 12:21","price":97470},{"date":"1394\/11\/15 15:31","price":97970},{"date":"1394\/11\/17 14:01","price":99890},{"date":"1394\/11\/18 16:36","price":98900},{"date":"1394\/11\/19 15:36","price":99730},{"date":"1394\/11\/20 13:51","price":99240},{"date":"1394\/11\/21 14:45","price":99080},{"date":"1394\/11\/24 15:54","price":102260},{"date":"1394\/11\/25 08:34","price":101480},{"date":"1394\/11\/26 09:40","price":99400},{"date":"1394\/11\/27 13:23","price":99380},{"date":"1394\/11\/28 10:50","price":100100},{"date":"1394\/11\/29 12:55","price":100190},{"date":"1394\/12\/01 11:59","price":100190},{"date":"1394\/12\/02 14:30","price":100670},{"date":"1394\/12\/03 09:01","price":99770},{"date":"1394\/12\/04 09:49","price":100970},{"date":"1394\/12\/05 12:13","price":102630},{"date":"1394\/12\/06 16:59","price":102060},{"date":"1394\/12\/08 15:35","price":101760},{"date":"1394\/12\/09 10:54","price":101360},{"date":"1394\/12\/10 16:29","price":102010},{"date":"1394\/12\/11 15:10","price":102120},{"date":"1394\/12\/12 08:58","price":102420},{"date":"1394\/12\/13 16:39","price":102790},{"date":"1394\/12\/15 12:53","price":103210},{"date":"1394\/12\/16 14:28","price":103300},{"date":"1394\/12\/17 11:26","price":103390},{"date":"1394\/12\/18 10:48","price":103320},{"date":"1394\/12\/19 15:15","price":103210},{"date":"1394\/12\/20 08:26","price":103210},{"date":"1394\/12\/22 15:10","price":103390},{"date":"1394\/12\/24 13:46","price":103370},{"date":"1394\/12\/25 14:28","price":102220},{"date":"1394\/12\/26 14:46","price":102220},{"date":"1394\/12\/27 12:23","price":103490},{"date":"1394\/12\/29 11:19","price":103470},{"date":"1395\/01\/07 12:32","price":102680},{"date":"1395\/01\/08 11:17","price":102770},{"date":"1395\/01\/09 11:53","price":103190},{"date":"1395\/01\/10 14:12","price":103650},{"date":"1395\/01\/11 16:40","price":104150},{"date":"1395\/01\/12 14:44","price":104110},{"date":"1395\/01\/14 10:08","price":104500},{"date":"1395\/01\/15 11:40","price":104220},{"date":"1395\/01\/16 12:14","price":104020},{"date":"1395\/01\/17 11:09","price":104960},{"date":"1395\/01\/18 13:29","price":104360},{"date":"1395\/01\/19 16:27","price":105220},{"date":"1395\/01\/21 11:08","price":105540},{"date":"1395\/01\/22 12:05","price":105680},{"date":"1395\/01\/23 10:22","price":106480},{"date":"1395\/01\/24 10:38","price":106250},{"date":"1395\/01\/25 10:15","price":105680},{"date":"1395\/01\/26 11:20","price":104520},{"date":"1395\/01\/28 10:17","price":104940},{"date":"1395\/01\/29 15:08","price":104870},{"date":"1395\/01\/30 08:48","price":104340},{"date":"1395\/01\/31 13:44","price":105080},{"date":"1395\/02\/01 08:57","price":104870},{"date":"1395\/02\/02 16:04","price":104940},{"date":"1395\/02\/04 14:10","price":104220},{"date":"1395\/02\/05 16:07","price":104290},{"date":"1395\/02\/06 12:51","price":104270},{"date":"1395\/02\/07 11:38","price":104430},{"date":"1395\/02\/08 13:54","price":104680},{"date":"1395\/02\/09 08:14","price":105220},{"date":"1395\/02\/11 14:58","price":106920},{"date":"1395\/02\/12 09:26","price":107010},{"date":"1395\/02\/13 11:31","price":106880},{"date":"1395\/02\/14 09:51","price":106280},{"date":"1395\/02\/15 15:39","price":105790},{"date":"1395\/02\/16 11:12","price":105720},{"date":"1395\/02\/18 16:35","price":106140},{"date":"1395\/02\/19 08:47","price":106110},{"date":"1395\/02\/21 14:53","price":105560},{"date":"1395\/02\/22 11:50","price":105220},{"date":"1395\/02\/23 11:57","price":105190},{"date":"1395\/02\/24 11:23","price":105170},{"date":"1395\/02\/25 11:18","price":104800},{"date":"1395\/02\/26 15:06","price":104730},{"date":"1395\/02\/27 15:28","price":105170},{"date":"1395\/02\/28 13:40","price":104590},{"date":"1395\/02\/29 08:44","price":104320},{"date":"1395\/02\/30 08:44","price":103070},{"date":"1395\/03\/01 08:00","price":102960},{"date":"1395\/03\/02 11:02","price":103000},{"date":"1395\/03\/03 15:52","price":102960},{"date":"1395\/03\/04 08:49","price":102220},{"date":"1395\/03\/05 16:46","price":101480},{"date":"1395\/03\/06 16:49","price":102260},{"date":"1395\/03\/08 16:53","price":101871},{"date":"1395\/03\/09 13:56","price":101594},{"date":"1395\/03\/10 15:57","price":101248},{"date":"1395\/03\/11 12:44","price":101294},{"date":"1395\/03\/12 08:35","price":101571},{"date":"1395\/03\/13 12:52","price":101801},{"date":"1395\/03\/16 12:58","price":102955},{"date":"1395\/03\/17 15:34","price":102424},{"date":"1395\/03\/18 14:19","price":102194},{"date":"1395\/03\/19 16:30","price":103162},{"date":"1395\/03\/20 08:25","price":103554},{"date":"1395\/03\/22 12:59","price":104269},{"date":"1395\/03\/23 10:42","price":104108},{"date":"1395\/03\/24 08:01","price":104661},{"date":"1395\/03\/25 13:46","price":104684},{"date":"1395\/03\/26 08:36","price":104731},{"date":"1395\/03\/27 11:52","price":106345},{"date":"1395\/03\/29 08:44","price":105907},{"date":"1395\/03\/30 11:59","price":105791},{"date":"1395\/03\/31 15:10","price":105007},{"date":"1395\/04\/01 15:50","price":104615},{"date":"1395\/04\/02 10:28","price":104431},{"date":"1395\/04\/03 11:51","price":104523},{"date":"1395\/04\/05 16:35","price":107890},{"date":"1395\/04\/06 11:12","price":109020},{"date":"1395\/04\/07 11:52","price":109828},{"date":"1395\/04\/08 10:37","price":108951},{"date":"1395\/04\/09 10:05","price":110358},{"date":"1395\/04\/10 12:41","price":109943},{"date":"1395\/04\/12 10:23","price":111995},{"date":"1395\/04\/13 09:54","price":111788},{"date":"1395\/04\/14 12:35","price":111972},{"date":"1395\/04\/15 16:20","price":111972},{"date":"1395\/04\/16 08:52","price":113472},{"date":"1395\/04\/17 08:19","price":112595},{"date":"1395\/04\/19 16:56","price":113656},{"date":"1395\/04\/20 13:44","price":114094},{"date":"1395\/04\/21 13:18","price":113725},{"date":"1395\/04\/22 15:30","price":112364},{"date":"1395\/04\/23 11:04","price":112065},{"date":"1395\/04\/24 12:48","price":111050},{"date":"1395\/04\/26 15:55","price":111004},{"date":"1395\/04\/27 16:03","price":110704},{"date":"1395\/04\/28 15:31","price":110450},{"date":"1395\/04\/29 15:57","price":110911},{"date":"1395\/04\/30 12:50","price":110312},{"date":"1395\/04\/31 16:08","price":110773},{"date":"1395\/05\/02 10:49","price":110635},{"date":"1395\/05\/03 13:34","price":110727},{"date":"1395\/05\/04 11:07","price":111073},{"date":"1395\/05\/05 09:00","price":111257},{"date":"1395\/05\/06 12:25","price":111834},{"date":"1395\/05\/07 13:36","price":112549},{"date":"1395\/05\/09 12:51","price":113817},{"date":"1395\/05\/10 12:00","price":113794},{"date":"1395\/05\/11 16:48","price":114025},{"date":"1395\/05\/12 16:44","price":115017},{"date":"1395\/05\/13 14:37","price":114417},{"date":"1395\/05\/14 09:53","price":114348},{"date":"1395\/05\/16 12:25","price":112941},{"date":"1395\/05\/17 08:00","price":113010},{"date":"1395\/05\/18 11:48","price":112987},{"date":"1395\/05\/19 08:00","price":113472},{"date":"1395\/05\/20 16:21","price":114037},{"date":"1395\/05\/21 12:41","price":114025},{"date":"1395\/05\/23 08:20","price":113056},{"date":"1395\/05\/24 16:17","price":113103},{"date":"1395\/05\/25 09:25","price":113495},{"date":"1395\/05\/26 13:39","price":113841},{"date":"1395\/05\/27 14:47","price":113771},{"date":"1395\/05\/28 12:29","price":113864},{"date":"1395\/05\/30 09:28","price":113275},{"date":"1395\/05\/31 13:42","price":113183},{"date":"1395\/06\/01 11:33","price":113149},{"date":"1395\/06\/02 08:00","price":113333},{"date":"1395\/06\/03 12:40","price":112872},{"date":"1395\/06\/04 16:23","price":112918},{"date":"1395\/06\/06 16:08","price":113033},{"date":"1395\/06\/07 15:30","price":113149},{"date":"1395\/06\/08 12:57","price":113356},{"date":"1395\/06\/09 10:16","price":113079},{"date":"1395\/06\/10 16:30","price":112803},{"date":"1395\/06\/11 08:22","price":112987},{"date":"1395\/06\/13 15:52","price":113702},{"date":"1395\/06\/14 12:22","price":113864},{"date":"1395\/06\/15 12:23","price":113748},{"date":"1395\/06\/16 15:41","price":114463},{"date":"1395\/06\/17 12:06","price":114071},{"date":"1395\/06\/18 10:00","price":113656},{"date":"1395\/06\/20 08:35","price":113414},{"date":"1395\/06\/21 16:32","price":113656},{"date":"1395\/06\/22 10:01","price":113448},{"date":"1395\/06\/23 12:24","price":113887},{"date":"1395\/06\/24 16:33","price":113864},{"date":"1395\/06\/25 09:22","price":113794},{"date":"1395\/06\/27 08:05","price":113448},{"date":"1395\/06\/28 16:54","price":113529},{"date":"1395\/06\/29 08:39","price":113195},{"date":"1395\/06\/30 09:30","price":113241},{"date":"1395\/06\/31 13:33","price":113564},{"date":"1395\/07\/01 15:26","price":114048},{"date":"1395\/07\/03 14:00","price":113910},{"date":"1395\/07\/04 15:01","price":114025},{"date":"1395\/07\/05 12:09","price":114186},{"date":"1395\/07\/06 08:34","price":113702},{"date":"1395\/07\/07 15:01","price":113656},{"date":"1395\/07\/08 16:49","price":113702},{"date":"1395\/07\/10 16:57","price":113310},{"date":"1395\/07\/11 14:10","price":113425},{"date":"1395\/07\/12 15:20","price":113126},{"date":"1395\/07\/13 12:54","price":110958},{"date":"1395\/07\/14 16:26","price":110635},{"date":"1395\/07\/15 14:50","price":109689},{"date":"1395\/07\/17 13:17","price":110081},{"date":"1395\/07\/18 15:19","price":110150},{"date":"1395\/07\/19 10:13","price":110312},{"date":"1395\/07\/20 08:40","price":110335},{"date":"1395\/07\/21 14:01","price":110081},{"date":"1395\/07\/22 14:20","price":110289},{"date":"1395\/07\/24 10:40","price":109620},{"date":"1395\/07\/25 14:36","price":109505},{"date":"1395\/07\/26 13:52","price":109712},{"date":"1395\/07\/27 12:42","price":109943},{"date":"1395\/07\/28 10:00","price":110220},{"date":"1395\/07\/29 13:26","price":110081},{"date":"1395\/08\/01 14:04","price":109989},{"date":"1395\/08\/02 10:05","price":110381},{"date":"1395\/08\/03 13:20","price":110462},{"date":"1395\/08\/04 14:43","price":111084},{"date":"1395\/08\/05 11:36","price":111073},{"date":"1395\/08\/06 09:54","price":110958},{"date":"1395\/08\/08 13:10","price":111580},{"date":"1395\/08\/09 08:37","price":112249},{"date":"1395\/08\/10 16:56","price":112076},{"date":"1395\/08\/11 08:19","price":112918},{"date":"1395\/08\/12 09:11","price":113817},{"date":"1395\/08\/13 14:58","price":113425},{"date":"1395\/08\/15 08:09","price":113944},{"date":"1395\/08\/16 09:08","price":114325},{"date":"1395\/08\/17 12:08","price":112572},{"date":"1395\/08\/18 15:29","price":112572},{"date":"1395\/08\/19 14:03","price":113218},{"date":"1395\/08\/20 11:35","price":113010},{"date":"1395\/08\/22 13:20","price":110312},{"date":"1395\/08\/23 10:20","price":110842},{"date":"1395\/08\/24 09:55","price":111142},{"date":"1395\/08\/25 15:34","price":110831},{"date":"1395\/08\/26 11:01","price":110819},{"date":"1395\/08\/27 15:56","price":110427},{"date":"1395\/08\/29 12:54","price":109712},{"date":"1395\/09\/01 13:42","price":110220},{"date":"1395\/09\/02 13:32","price":110589},{"date":"1395\/09\/03 09:47","price":110450},{"date":"1395\/09\/04 09:24","price":110012},{"date":"1395\/09\/06 15:32","price":110381},{"date":"1395\/09\/07 15:14","price":111765},{"date":"1395\/09\/08 15:29","price":112411},{"date":"1395\/09\/09 08:38","price":112918},{"date":"1395\/09\/11 11:35","price":110750},{"date":"1395\/09\/13 13:13","price":112457},{"date":"1395\/09\/14 12:14","price":113103},{"date":"1395\/09\/15 13:29","price":113103},{"date":"1395\/09\/16 09:23","price":112203},{"date":"1395\/09\/17 12:52","price":112411},{"date":"1395\/09\/18 13:26","price":112434},{"date":"1395\/09\/20 09:43","price":112295},{"date":"1395\/09\/21 14:03","price":112607},{"date":"1395\/09\/22 11:24","price":112895},{"date":"1395\/09\/23 09:53","price":112964},{"date":"1395\/09\/24 15:12","price":113287},{"date":"1395\/09\/25 15:33","price":112318},{"date":"1395\/09\/27 08:23","price":112411},{"date":"1395\/09\/28 12:15","price":112295},{"date":"1395\/09\/29 10:09","price":112434},{"date":"1395\/09\/30 13:44","price":112641},{"date":"1395\/10\/01 14:36","price":112757},{"date":"1395\/10\/02 12:04","price":112780},{"date":"1395\/10\/04 12:18","price":113425},{"date":"1395\/10\/05 08:37","price":114094},{"date":"1395\/10\/06 11:00","price":115040},{"date":"1395\/10\/07 08:13","price":115893},{"date":"1395\/10\/08 14:19","price":114740},{"date":"1395\/10\/09 16:32","price":114648},{"date":"1395\/10\/11 10:01","price":112411},{"date":"1395\/10\/12 15:44","price":112503},{"date":"1395\/10\/13 15:05","price":113056},{"date":"1395\/10\/14 08:15","price":113172},{"date":"1395\/10\/15 14:13","price":113333},{"date":"1395\/10\/16 15:44","price":114094},{"date":"1395\/10\/18 11:51","price":114486},{"date":"1395\/10\/19 10:26","price":114717},{"date":"1395\/10\/20 10:58","price":114832},{"date":"1395\/10\/21 08:20","price":114901},{"date":"1395\/10\/22 11:50","price":115201},{"date":"1395\/10\/23 15:50","price":115916},{"date":"1395\/10\/25 13:47","price":114786},{"date":"1395\/10\/26 13:34","price":115340},{"date":"1395\/10\/27 12:54","price":115086},{"date":"1395\/10\/28 08:11","price":115224},{"date":"1395\/10\/29 15:27","price":115086},{"date":"1395\/10\/30 11:06","price":114671},{"date":"1395\/11\/02 15:45","price":114048},{"date":"1395\/11\/03 15:50","price":114602},{"date":"1395\/11\/04 15:21","price":114786},{"date":"1395\/11\/05 08:54","price":114786},{"date":"1395\/11\/06 12:35","price":114440},{"date":"1395\/11\/07 12:57","price":114256},{"date":"1395\/11\/09 12:58","price":113967},{"date":"1395\/11\/10 16:53","price":113990},{"date":"1395\/11\/11 13:35","price":113078},{"date":"1395\/11\/12 15:58","price":113794},{"date":"1395\/11\/13 08:07","price":113632},{"date":"1395\/11\/14 10:55","price":114048},{"date":"1395\/11\/16 15:31","price":114902},{"date":"1395\/11\/17 10:08","price":115087},{"date":"1395\/11\/18 09:39","price":115548},{"date":"1395\/11\/19 13:37","price":115156},{"date":"1395\/11\/20 10:24","price":115479},{"date":"1395\/11\/21 15:53","price":115387},{"date":"1395\/11\/23 12:21","price":115433},{"date":"1395\/11\/24 14:15","price":115502},{"date":"1395\/11\/25 09:20","price":114786},{"date":"1395\/11\/26 15:19","price":114579},{"date":"1395\/11\/27 14:36","price":114925},{"date":"1395\/11\/28 13:10","price":115017},{"date":"1395\/11\/30 14:10","price":114948},{"date":"1395\/12\/01 11:23","price":114833},{"date":"1395\/12\/02 09:44","price":114602},{"date":"1395\/12\/03 10:05","price":114902},{"date":"1395\/12\/04 11:35","price":114983},{"date":"1395\/12\/05 08:12","price":115294},{"date":"1395\/12\/07 13:11","price":115987},{"date":"1395\/12\/08 10:20","price":116287},{"date":"1395\/12\/09 16:03","price":116033},{"date":"1395\/12\/10 11:33","price":116079},{"date":"1395\/12\/11 11:14","price":116149},{"date":"1395\/12\/14 11:38","price":115317},{"date":"1395\/12\/15 16:31","price":115202},{"date":"1395\/12\/16 16:13","price":114463},{"date":"1395\/12\/17 11:32","price":113378},{"date":"1395\/12\/18 13:06","price":112778},{"date":"1395\/12\/19 15:12","price":113586},{"date":"1395\/12\/21 11:39","price":112524},{"date":"1395\/12\/22 16:02","price":112893},{"date":"1395\/12\/23 13:43","price":113055},{"date":"1395\/12\/24 13:47","price":112824},{"date":"1395\/12\/25 08:42","price":112709},{"date":"1395\/12\/26 10:20","price":113863},{"date":"1395\/12\/28 16:12","price":115179},{"date":"1395\/12\/29 16:35","price":115364},{"date":"1396\/01\/01 14:41","price":115895},{"date":"1396\/01\/06 13:27","price":116564},{"date":"1396\/01\/07 08:56","price":117049},{"date":"1396\/01\/08 13:01","price":117049},{"date":"1396\/01\/09 11:03","price":116703},{"date":"1396\/01\/10 14:07","price":116610},{"date":"1396\/01\/12 10:12","price":116633},{"date":"1396\/01\/14 14:27","price":116218},{"date":"1396\/01\/15 15:51","price":116495},{"date":"1396\/01\/16 12:17","price":116195},{"date":"1396\/01\/17 09:02","price":116333},{"date":"1396\/01\/19 16:04","price":116633},{"date":"1396\/01\/20 08:29","price":116795},{"date":"1396\/01\/21 11:23","price":116703},{"date":"1396\/01\/22 15:07","price":116887},{"date":"1396\/01\/23 12:02","price":116818},{"date":"1396\/01\/24 14:38","price":117061},{"date":"1396\/01\/26 09:45","price":118988},{"date":"1396\/01\/27 11:33","price":118907},{"date":"1396\/01\/28 13:51","price":118873},{"date":"1396\/01\/29 13:17","price":118746},{"date":"1396\/01\/30 16:40","price":117834},{"date":"1396\/01\/31 12:03","price":117822},{"date":"1396\/02\/02 16:57","price":118169},{"date":"1396\/02\/03 15:42","price":118157},{"date":"1396\/02\/04 08:47","price":117776},{"date":"1396\/02\/05 13:45","price":117626},{"date":"1396\/02\/06 16:24","price":117037},{"date":"1396\/02\/07 11:08","price":117107},{"date":"1396\/02\/09 12:57","price":117268},{"date":"1396\/02\/10 16:00","price":117499},{"date":"1396\/02\/11 08:50","price":116610},{"date":"1396\/02\/12 09:24","price":116206},{"date":"1396\/02\/13 16:56","price":116183},{"date":"1396\/02\/14 13:52","price":114994},{"date":"1396\/02\/16 12:28","price":113309},{"date":"1396\/02\/17 14:03","price":113759},{"date":"1396\/02\/18 16:04","price":114071},{"date":"1396\/02\/19 09:55","price":113401},{"date":"1396\/02\/20 12:55","price":113482},{"date":"1396\/02\/21 11:22","price":113701},{"date":"1396\/02\/23 10:58","price":113978},{"date":"1396\/02\/24 11:59","price":114059},{"date":"1396\/02\/25 11:51","price":113886},{"date":"1396\/02\/26 14:21","price":114590},{"date":"1396\/02\/27 10:07","price":115860},{"date":"1396\/02\/28 15:54","price":115271},{"date":"1396\/02\/30 11:59","price":114856},{"date":"1396\/02\/31 11:53","price":115075},{"date":"1396\/03\/01 10:28","price":115179},{"date":"1396\/03\/02 08:51","price":114925},{"date":"1396\/03\/03 08:11","price":114694},{"date":"1396\/03\/04 10:08","price":114821},{"date":"1396\/03\/06 12:54","price":114683},{"date":"1396\/03\/07 08:08","price":114890},{"date":"1396\/03\/08 08:51","price":114556},{"date":"1396\/03\/09 13:42","price":114048},{"date":"1396\/03\/10 13:53","price":113851},{"date":"1396\/03\/11 08:16","price":113759},{"date":"1396\/03\/13 16:50","price":114232},{"date":"1396\/03\/14 09:50","price":114279},{"date":"1396\/03\/15 16:17","price":114129},{"date":"1396\/03\/16 08:40","price":115214},{"date":"1396\/03\/17 11:15","price":115075},{"date":"1396\/03\/18 16:13","price":114660},{"date":"1396\/03\/20 14:32","price":114163},{"date":"1396\/03\/21 15:44","price":114394},{"date":"1396\/03\/22 13:17","price":114117},{"date":"1396\/03\/23 13:37","price":114209},{"date":"1396\/03\/24 08:40","price":114486},{"date":"1396\/03\/25 09:13","price":113736},{"date":"1396\/03\/27 16:59","price":114256},{"date":"1396\/03\/28 11:38","price":114556},{"date":"1396\/03\/29 13:13","price":114013},{"date":"1396\/03\/30 11:51","price":113898},{"date":"1396\/03\/31 08:59","price":113990},{"date":"1396\/04\/01 15:20","price":114579},{"date":"1396\/04\/03 10:45","price":115283},{"date":"1396\/04\/04 12:59","price":115629},{"date":"1396\/04\/05 10:14","price":115225},{"date":"1396\/04\/06 13:14","price":115398},{"date":"1396\/04\/07 13:50","price":115629},{"date":"1396\/04\/08 10:25","price":115722},{"date":"1396\/04\/10 15:23","price":116079},{"date":"1396\/04\/11 09:45","price":115952},{"date":"1396\/04\/12 10:33","price":114890},{"date":"1396\/04\/13 16:14","price":114671},{"date":"1396\/04\/14 15:27","price":114556},{"date":"1396\/04\/15 16:26","price":114683},{"date":"1396\/04\/17 16:31","price":113632},{"date":"1396\/04\/18 15:18","price":113701},{"date":"1396\/04\/19 09:17","price":113574},{"date":"1396\/04\/20 15:48","price":113413},{"date":"1396\/04\/21 15:58","price":113713},{"date":"1396\/04\/22 12:32","price":113344},{"date":"1396\/04\/24 15:02","price":113690},{"date":"1396\/04\/25 13:31","price":113701},{"date":"1396\/04\/26 11:16","price":113782},{"date":"1396\/04\/27 11:20","price":113851},{"date":"1396\/04\/28 10:08","price":113909},{"date":"1396\/04\/29 11:57","price":113978},{"date":"1396\/04\/31 12:33","price":114579},{"date":"1396\/05\/01 10:08","price":114648},{"date":"1396\/05\/02 09:40","price":115075},{"date":"1396\/05\/03 09:20","price":114856},{"date":"1396\/05\/04 09:40","price":115479},{"date":"1396\/05\/05 09:30","price":116149},{"date":"1396\/05\/07 09:40","price":117580},{"date":"1396\/05\/08 09:30","price":117938},{"date":"1396\/05\/09 09:40","price":117603},{"date":"1396\/05\/10 09:40","price":117961},{"date":"1396\/05\/11 09:10","price":118134},{"date":"1396\/05\/12 09:15","price":118134},{"date":"1396\/05\/14 09:35","price":117834},{"date":"1396\/05\/15 09:40","price":117407},{"date":"1396\/05\/16 21:30","price":117303},{"date":"1396\/05\/17 21:10","price":117522},{"date":"1396\/05\/18 21:40","price":117857},{"date":"1396\/05\/19 21:30","price":118019},{"date":"1396\/05\/21 20:35","price":119046},{"date":"1396\/05\/22 21:30","price":119173},{"date":"1396\/05\/23 21:35","price":118273},{"date":"1396\/05\/24 21:35","price":117811},{"date":"1396\/05\/25 21:40","price":117834},{"date":"1396\/05\/26 21:25","price":118457},{"date":"1396\/05\/28 21:35","price":118203},{"date":"1396\/05\/29 21:35","price":118573},{"date":"1396\/05\/30 21:25","price":118688},{"date":"1396\/05\/31 21:25","price":118688},{"date":"1396\/06\/01 21:35","price":119150},{"date":"1396\/06\/02 21:35","price":119335},{"date":"1396\/06\/04 21:10","price":120674},{"date":"1396\/06\/05 21:15","price":121228},{"date":"1396\/06\/06 21:45","price":121228},{"date":"1396\/06\/07 21:40","price":122382},{"date":"1396\/06\/08 21:35","price":122544},{"date":"1396\/06\/09 21:35","price":123582},{"date":"1396\/06\/11 21:40","price":125452},{"date":"1396\/06\/12 21:35","price":126491},{"date":"1396\/06\/13 21:40","price":125683},{"date":"1396\/06\/14 21:25","price":125499},{"date":"1396\/06\/15 21:35","price":125522},{"date":"1396\/06\/16 21:30","price":126399},{"date":"1396\/06\/18 21:30","price":126861},{"date":"1396\/06\/19 21:25","price":126353},{"date":"1396\/06\/20 21:35","price":125545},{"date":"1396\/06\/21 21:35","price":125545},{"date":"1396\/06\/22 21:35","price":124898},{"date":"1396\/06\/23 21:20","price":124691},{"date":"1396\/06\/25 21:30","price":123813},{"date":"1396\/06\/26 21:35","price":123144},{"date":"1396\/06\/27 21:25","price":121943},{"date":"1396\/06\/28 21:30","price":121251},{"date":"1396\/06\/29 21:15","price":121851},{"date":"1396\/06\/30 21:30","price":119935},{"date":"1396\/07\/01 21:10","price":120535},{"date":"1396\/07\/02 21:20","price":121597},{"date":"1396\/07\/03 21:35","price":122751},{"date":"1396\/07\/04 21:35","price":121874},{"date":"1396\/07\/05 21:40","price":121089},{"date":"1396\/07\/06 21:30","price":121343},{"date":"1396\/07\/08 10:05","price":120858},{"date":"1396\/07\/10 21:25","price":120697},{"date":"1396\/07\/11 21:00","price":120743},{"date":"1396\/07\/12 21:30","price":121597},{"date":"1396\/07\/13 21:35","price":121320},{"date":"1396\/07\/15 21:35","price":122774},{"date":"1396\/07\/16 21:35","price":124044},{"date":"1396\/07\/17 21:35","price":125544},{"date":"1396\/07\/18 21:30","price":124644},{"date":"1396\/07\/19 21:30","price":124159},{"date":"1396\/07\/20 21:35","price":125175},{"date":"1396\/07\/22 21:20","price":124413},{"date":"1396\/07\/23 21:25","price":124459},{"date":"1396\/07\/24 21:30","price":124113},{"date":"1396\/07\/25 21:30","price":123282},{"date":"1396\/07\/26 21:35","price":123143},{"date":"1396\/07\/27 21:25","price":123097},{"date":"1396\/07\/29 21:30","price":122058},{"date":"1396\/07\/30 21:20","price":121689},{"date":"1396\/08\/01 21:35","price":122635},{"date":"1396\/08\/02 21:25","price":122612},{"date":"1396\/08\/03 21:15","price":122659},{"date":"1396\/08\/04 21:35","price":122312},{"date":"1396\/08\/06 21:30","price":124136},{"date":"1396\/08\/07 21:35","price":124113},{"date":"1396\/08\/08 21:30","price":123974},{"date":"1396\/08\/09 21:15","price":123559},{"date":"1396\/08\/10 21:35","price":124182},{"date":"1396\/08\/11 21:20","price":124182},{"date":"1396\/08\/13 21:00","price":123767},{"date":"1396\/08\/14 21:35","price":124344},{"date":"1396\/08\/15 21:35","price":124898},{"date":"1396\/08\/16 21:35","price":124251},{"date":"1396\/08\/17 21:35","price":125152},{"date":"1396\/08\/18 21:30","price":125406},{"date":"1396\/08\/20 21:35","price":124367},{"date":"1396\/08\/21 21:35","price":125937},{"date":"1396\/08\/22 21:30","price":126098},{"date":"1396\/08\/23 21:35","price":126052},{"date":"1396\/08\/24 21:35","price":125406},{"date":"1396\/08\/25 21:30","price":125637},{"date":"1396\/08\/27 21:15","price":126676},{"date":"1396\/08\/28 21:20","price":126537},{"date":"1396\/08\/29 21:30","price":125337},{"date":"1396\/08\/30 21:35","price":126537},{"date":"1396\/09\/01 21:20","price":126906},{"date":"1396\/09\/02 21:35","price":127045},{"date":"1396\/09\/04 21:35","price":127207},{"date":"1396\/09\/05 21:25","price":127876},{"date":"1396\/09\/06 21:35","price":128407},{"date":"1396\/09\/07 21:25","price":128707},{"date":"1396\/09\/08 21:30","price":129492},{"date":"1396\/09\/09 21:35","price":129077},{"date":"1396\/09\/11 21:35","price":130069},{"date":"1396\/09\/12 21:35","price":130139},{"date":"1396\/09\/13 21:30","price":131224},{"date":"1396\/09\/14 21:35","price":130762},{"date":"1396\/09\/15 21:35","price":130462},{"date":"1396\/09\/16 21:30","price":129723},{"date":"1396\/09\/18 21:35","price":128338},{"date":"1396\/09\/19 21:35","price":128523},{"date":"1396\/09\/20 21:15","price":128430},{"date":"1396\/09\/21 21:35","price":127853},{"date":"1396\/09\/22 21:35","price":127784},{"date":"1396\/09\/23 21:30","price":128245},{"date":"1396/09/25 20:10","price":128153}
بروزرسانی در تاریخ 25 آذر 1396