اونس طلا

ارشیو تمامی مقادیر
{"date":"1389\/03\/13 12:20","price":1210},{"date":"1389\/03\/14 09:00","price":1220},{"date":"1389\/03\/17 15:29","price":1240},{"date":"1389\/03\/18 12:59","price":1240},{"date":"1389\/03\/19 15:41","price":1240},{"date":"1389\/03\/20 10:13","price":1220},{"date":"1389\/03\/21 16:46","price":1230},{"date":"1389\/03\/24 11:43","price":1230},{"date":"1389\/03\/25 09:56","price":1240},{"date":"1389\/03\/26 08:33","price":1240},{"date":"1389\/03\/27 16:38","price":1250},{"date":"1389\/03\/28 09:15","price":1260},{"date":"1389\/03\/31 12:46","price":1240},{"date":"1389\/04\/01 11:32","price":1240},{"date":"1389\/04\/02 08:38","price":1240},{"date":"1389\/04\/03 14:47","price":1250},{"date":"1389\/04\/04 14:09","price":1260},{"date":"1389\/04\/07 11:42","price":1240},{"date":"1389\/04\/08 12:14","price":1250},{"date":"1389\/04\/09 14:24","price":1250},{"date":"1389\/04\/10 15:40","price":1200},{"date":"1389\/04\/11 10:53","price":1220},{"date":"1389\/04\/14 16:34","price":1210},{"date":"1389\/04\/15 11:27","price":1200},{"date":"1389\/04\/16 15:11","price":1210},{"date":"1389\/04\/17 08:06","price":1200},{"date":"1389\/04\/18 13:01","price":1220},{"date":"1389\/04\/21 11:44","price":1200},{"date":"1389\/04\/22 08:09","price":1220},{"date":"1389\/04\/23 11:53","price":1210},{"date":"1389\/04\/24 11:43","price":1210},{"date":"1389\/04\/25 12:30","price":1200},{"date":"1389\/04\/28 12:54","price":1190},{"date":"1389\/04\/29 10:13","price":1200},{"date":"1389\/04\/30 08:29","price":1190},{"date":"1389\/04\/31 11:35","price":1200},{"date":"1389\/05\/01 12:26","price":1190},{"date":"1389\/05\/04 08:15","price":1190},{"date":"1389\/05\/05 15:19","price":1170},{"date":"1389\/05\/06 14:23","price":1170},{"date":"1389\/05\/07 08:49","price":1170},{"date":"1389\/05\/08 14:57","price":1190},{"date":"1389\/05\/11 15:38","price":1190},{"date":"1389\/05\/12 13:35","price":1190},{"date":"1389\/05\/13 09:30","price":1200},{"date":"1389\/05\/14 16:17","price":1200},{"date":"1389\/05\/15 11:23","price":1210},{"date":"1389\/05\/18 15:40","price":1210},{"date":"1389\/05\/19 10:59","price":1210},{"date":"1389\/05\/20 15:38","price":1200},{"date":"1389\/05\/21 13:04","price":1220},{"date":"1389\/05\/22 09:40","price":1220},{"date":"1389\/05\/25 09:32","price":1230},{"date":"1389\/05\/26 12:39","price":1230},{"date":"1389\/05\/27 13:08","price":1230},{"date":"1389\/05\/28 16:43","price":1240},{"date":"1389\/05\/29 12:45","price":1230},{"date":"1389\/06\/01 09:09","price":1230},{"date":"1389\/06\/02 11:28","price":1230},{"date":"1389\/06\/03 12:55","price":1240},{"date":"1389\/06\/04 13:03","price":1240},{"date":"1389\/06\/05 15:12","price":1240},{"date":"1389\/06\/08 08:25","price":1240},{"date":"1389\/06\/09 08:57","price":1250},{"date":"1389\/06\/10 08:25","price":1250},{"date":"1389\/06\/11 08:55","price":1260},{"date":"1389\/06\/12 12:33","price":1250},{"date":"1389\/06\/15 12:52","price":1250},{"date":"1389\/06\/16 09:11","price":1260},{"date":"1389\/06\/17 10:52","price":1260},{"date":"1389\/06\/18 10:15","price":1250},{"date":"1389\/06\/19 10:00","price":1250},{"date":"1389\/06\/22 08:50","price":1250},{"date":"1389\/06\/23 08:54","price":1270},{"date":"1389\/06\/24 15:36","price":1270},{"date":"1389\/06\/25 10:20","price":1280},{"date":"1389\/06\/26 08:12","price":1280},{"date":"1389\/06\/29 09:59","price":1280},{"date":"1389\/06\/30 09:00","price":1290},{"date":"1389\/06\/31 11:12","price":1300},{"date":"1389\/07\/01 08:38","price":1300},{"date":"1389\/07\/02 14:05","price":1300},{"date":"1389\/07\/05 12:52","price":1300},{"date":"1389\/07\/06 10:10","price":1310},{"date":"1389\/07\/07 09:44","price":1310},{"date":"1389\/07\/08 09:01","price":1310},{"date":"1389\/07\/09 09:54","price":1320},{"date":"1389\/07\/12 14:30","price":1320},{"date":"1389\/07\/13 10:11","price":1350},{"date":"1389\/07\/14 13:22","price":1350},{"date":"1389\/07\/15 10:25","price":1340},{"date":"1389\/07\/16 15:14","price":1350},{"date":"1389\/07\/19 11:34","price":1360},{"date":"1389\/07\/20 10:51","price":1360},{"date":"1389\/07\/21 16:11","price":1380},{"date":"1389\/07\/22 12:00","price":1390},{"date":"1389\/07\/23 11:47","price":1370},{"date":"1389\/07\/26 11:45","price":1370},{"date":"1389\/07\/27 16:52","price":1340},{"date":"1389\/07\/28 12:58","price":1350},{"date":"1389\/07\/29 14:37","price":1330},{"date":"1389\/07\/30 10:08","price":1330},{"date":"1389\/08\/03 14:59","price":1340},{"date":"1389\/08\/04 15:27","price":1340},{"date":"1389\/08\/05 11:02","price":1330},{"date":"1389\/08\/06 13:35","price":1350},{"date":"1389\/08\/07 08:48","price":1360},{"date":"1389\/08\/10 11:15","price":1360},{"date":"1389\/08\/11 15:35","price":1360},{"date":"1389\/08\/12 09:49","price":1350},{"date":"1389\/08\/13 14:27","price":1400},{"date":"1389\/08\/14 16:13","price":1400},{"date":"1389\/08\/17 15:54","price":1410},{"date":"1389\/08\/18 10:20","price":1400},{"date":"1389\/08\/19 09:23","price":1410},{"date":"1389\/08\/20 08:39","price":1410},{"date":"1389\/08\/21 11:21","price":1390},{"date":"1389\/08\/26 11:17","price":1340},{"date":"1389\/08\/27 15:09","price":1360},{"date":"1389\/08\/28 13:32","price":1360},{"date":"1389\/09\/01 16:40","price":1370},{"date":"1389\/09\/02 08:35","price":1380},{"date":"1389\/09\/03 11:46","price":1380},{"date":"1389\/09\/04 11:14","price":1380},{"date":"1389\/09\/05 11:26","price":1370},{"date":"1389\/09\/08 10:58","price":1370},{"date":"1389\/09\/09 15:14","price":1390},{"date":"1389\/09\/10 15:14","price":1390},{"date":"1389\/09\/11 14:43","price":1390},{"date":"1389\/09\/12 15:07","price":1420},{"date":"1389\/09\/15 11:12","price":1430},{"date":"1389\/09\/16 12:21","price":1410},{"date":"1389\/09\/17 08:15","price":1390},{"date":"1389\/09\/18 09:11","price":1390},{"date":"1389\/09\/19 10:49","price":1390},{"date":"1389\/09\/21 11:18","price":1390},{"date":"1389\/09\/22 14:47","price":1400},{"date":"1389\/09\/23 11:38","price":1400},{"date":"1389\/09\/24 14:33","price":1380},{"date":"1389\/09\/25 13:22","price":1380},{"date":"1389\/09\/26 13:27","price":1380},{"date":"1389\/09\/28 12:00","price":1390},{"date":"1389\/09\/29 12:36","price":1390},{"date":"1389\/09\/30 12:22","price":1390},{"date":"1389\/10\/01 14:20","price":1390},{"date":"1389\/10\/02 13:59","price":1380},{"date":"1389\/10\/05 13:01","price":1380},{"date":"1389\/10\/06 08:42","price":1390},{"date":"1389\/10\/07 08:17","price":1410},{"date":"1389\/10\/08 11:10","price":1420},{"date":"1389\/10\/09 14:14","price":1410},{"date":"1389\/10\/10 16:57","price":1430},{"date":"1389\/10\/13 11:45","price":1420},{"date":"1389\/10\/14 09:01","price":1390},{"date":"1389\/10\/15 11:12","price":1380},{"date":"1389\/10\/16 15:12","price":1370},{"date":"1389\/10\/17 11:59","price":1370},{"date":"1389\/10\/19 09:27","price":1370},{"date":"1389\/10\/20 13:26","price":1380},{"date":"1389\/10\/21 09:43","price":1390},{"date":"1389\/10\/22 16:34","price":1390},{"date":"1389\/10\/23 16:39","price":1380},{"date":"1389\/10\/24 14:05","price":1360},{"date":"1389\/10\/26 16:49","price":1370},{"date":"1389\/10\/27 08:50","price":1370},{"date":"1389\/10\/28 16:54","price":1370},{"date":"1389\/10\/29 11:08","price":1370},{"date":"1389\/10\/30 15:37","price":1350},{"date":"1389\/11\/01 11:32","price":1350},{"date":"1389\/11\/03 08:41","price":1350},{"date":"1389\/11\/04 12:00","price":1340},{"date":"1389\/11\/05 08:00","price":1340},{"date":"1389\/11\/06 12:42","price":1350},{"date":"1389\/11\/07 16:36","price":1320},{"date":"1389\/11\/08 12:22","price":1340},{"date":"1389\/11\/10 10:03","price":1350},{"date":"1389\/11\/11 13:36","price":1340},{"date":"1389\/11\/12 08:24","price":1350},{"date":"1389\/11\/13 10:45","price":1340},{"date":"1389\/11\/14 13:54","price":1360},{"date":"1389\/11\/15 11:35","price":1350},{"date":"1389\/11\/17 16:59","price":1350},{"date":"1389\/11\/18 13:51","price":1360},{"date":"1389\/11\/19 15:21","price":1370},{"date":"1389\/11\/20 09:00","price":1370},{"date":"1389\/11\/21 08:04","price":1370},{"date":"1389\/11\/22 13:33","price":1360},{"date":"1389\/11\/24 13:00","price":1360},{"date":"1389\/11\/25 09:31","price":1370},{"date":"1389\/11\/26 10:00","price":1380},{"date":"1389\/11\/27 14:44","price":1380},{"date":"1389\/11\/28 09:06","price":1390},{"date":"1389\/11\/29 09:39","price":1390},{"date":"1389\/12\/01 11:49","price":1400},{"date":"1389\/12\/02 08:56","price":1410},{"date":"1389\/12\/03 10:30","price":1400},{"date":"1389\/12\/04 11:43","price":1420},{"date":"1389\/12\/05 12:04","price":1410},{"date":"1389\/12\/06 09:08","price":1410},{"date":"1389\/12\/08 15:16","price":1420},{"date":"1389\/12\/09 12:45","price":1420},{"date":"1389\/12\/10 13:08","price":1440},{"date":"1389\/12\/11 15:16","price":1440},{"date":"1389\/12\/12 08:28","price":1420},{"date":"1389\/12\/13 12:45","price":1430},{"date":"1389\/12\/15 10:39","price":1440},{"date":"1389\/12\/16 10:31","price":1440},{"date":"1389\/12\/17 09:21","price":1430},{"date":"1389\/12\/18 11:03","price":1430},{"date":"1389\/12\/19 13:16","price":1420},{"date":"1389\/12\/20 15:15","price":1420},{"date":"1389\/12\/22 14:38","price":1430},{"date":"1389\/12\/23 13:16","price":1430},{"date":"1389\/12\/24 12:07","price":1400},{"date":"1389\/12\/25 12:59","price":1390},{"date":"1389\/12\/26 14:16","price":1410},{"date":"1389\/12\/27 12:12","price":1420},{"date":"1389\/12\/29 09:33","price":1430},{"date":"1390\/01\/01 10:17","price":1430},{"date":"1390\/01\/02 13:44","price":1430},{"date":"1390\/01\/03 11:34","price":1440},{"date":"1390\/01\/04 08:01","price":1440},{"date":"1390\/01\/05 14:50","price":1430},{"date":"1390\/01\/07 13:13","price":1430},{"date":"1390\/01\/08 11:51","price":1430},{"date":"1390\/01\/09 15:47","price":1420},{"date":"1390\/01\/10 15:43","price":1430},{"date":"1390\/01\/11 15:34","price":1440},{"date":"1390\/01\/12 10:51","price":1430},{"date":"1390\/01\/14 16:52","price":1430},{"date":"1390\/01\/15 13:51","price":1440},{"date":"1390\/01\/16 15:37","price":1460},{"date":"1390\/01\/17 13:00","price":1460},{"date":"1390\/01\/18 12:08","price":1460},{"date":"1390\/01\/19 16:05","price":1480},{"date":"1390\/01\/21 08:46","price":1480},{"date":"1390\/01\/22 14:47","price":1470},{"date":"1390\/01\/23 09:37","price":1460},{"date":"1390\/01\/24 10:07","price":1460},{"date":"1390\/01\/25 08:51","price":1480},{"date":"1390\/01\/26 14:53","price":1490},{"date":"1390\/01\/28 08:23","price":1490},{"date":"1390\/01\/29 15:30","price":1500},{"date":"1390\/01\/30 11:09","price":1500},{"date":"1390\/01\/31 12:31","price":1510},{"date":"1390\/02\/01 11:30","price":1510},{"date":"1390\/02\/04 08:26","price":1520},{"date":"1390\/02\/05 16:43","price":1510},{"date":"1390\/02\/06 13:04","price":1510},{"date":"1390\/02\/07 10:43","price":1530},{"date":"1390\/02\/08 13:28","price":1540},{"date":"1390\/02\/09 16:38","price":1570},{"date":"1390\/02\/11 10:45","price":1560},{"date":"1390\/02\/12 11:18","price":1540},{"date":"1390\/02\/13 12:51","price":1540},{"date":"1390\/02\/14 14:36","price":1520},{"date":"1390\/02\/15 10:05","price":1480},{"date":"1390\/02\/16 11:35","price":1500},{"date":"1390\/02\/18 13:11","price":1500},{"date":"1390\/02\/19 12:57","price":1510},{"date":"1390\/02\/20 11:27","price":1520},{"date":"1390\/02\/21 10:02","price":1510},{"date":"1390\/02\/22 11:35","price":1510},{"date":"1390\/02\/23 16:28","price":1500},{"date":"1390\/02\/25 14:10","price":1490},{"date":"1390\/02\/26 10:40","price":1490},{"date":"1390\/02\/27 08:14","price":1490},{"date":"1390\/02\/28 11:58","price":1500},{"date":"1390\/02\/29 12:18","price":1500},{"date":"1390\/02\/30 10:22","price":1520},{"date":"1390\/03\/01 12:49","price":1520},{"date":"1390\/03\/02 10:11","price":1520},{"date":"1390\/03\/03 10:46","price":1530},{"date":"1390\/03\/04 11:20","price":1530},{"date":"1390\/03\/05 13:21","price":1530},{"date":"1390\/03\/06 15:17","price":1540},{"date":"1390\/03\/08 14:50","price":1540},{"date":"1390\/03\/09 13:47","price":1540},{"date":"1390\/03\/10 15:01","price":1540},{"date":"1390\/03\/11 10:54","price":1550},{"date":"1390\/03\/12 16:31","price":1540},{"date":"1390\/03\/13 11:29","price":1550},{"date":"1390\/03\/15 10:32","price":1550},{"date":"1390\/03\/16 10:17","price":1550},{"date":"1390\/03\/17 14:48","price":1550},{"date":"1390\/03\/18 15:24","price":1540},{"date":"1390\/03\/19 16:53","price":1550},{"date":"1390\/03\/20 16:54","price":1540},{"date":"1390\/03\/22 09:59","price":1530},{"date":"1390\/03\/23 13:05","price":1520},{"date":"1390\/03\/24 12:52","price":1530},{"date":"1390\/03\/25 13:27","price":1540},{"date":"1390\/03\/26 15:08","price":1530},{"date":"1390\/03\/27 16:27","price":1540},{"date":"1390\/03\/29 12:55","price":1540},{"date":"1390\/03\/30 12:18","price":1540},{"date":"1390\/03\/31 10:08","price":1550},{"date":"1390\/04\/01 13:10","price":1550},{"date":"1390\/04\/02 16:17","price":1530},{"date":"1390\/04\/03 14:26","price":1510},{"date":"1390\/04\/05 15:32","price":1510},{"date":"1390\/04\/06 12:07","price":1500},{"date":"1390\/04\/07 16:37","price":1510},{"date":"1390\/04\/08 09:19","price":1520},{"date":"1390\/04\/09 15:27","price":1510},{"date":"1390\/04\/10 12:59","price":1490},{"date":"1390\/04\/12 16:36","price":1490},{"date":"1390\/04\/13 13:18","price":1500},{"date":"1390\/04\/14 09:46","price":1520},{"date":"1390\/04\/15 14:38","price":1530},{"date":"1390\/04\/16 16:12","price":1540},{"date":"1390\/04\/17 09:18","price":1550},{"date":"1390\/04\/19 09:07","price":1550},{"date":"1390\/04\/20 09:45","price":1560},{"date":"1390\/04\/21 11:35","price":1570},{"date":"1390\/04\/22 15:56","price":1590},{"date":"1390\/04\/23 08:09","price":1590},{"date":"1390\/04\/24 11:29","price":1600},{"date":"1390\/04\/26 15:50","price":1600},{"date":"1390\/04\/27 10:09","price":1610},{"date":"1390\/04\/28 16:35","price":1600},{"date":"1390\/04\/29 11:42","price":1600},{"date":"1390\/04\/30 15:37","price":1600},{"date":"1390\/04\/31 14:43","price":1610},{"date":"1390\/05\/02 11:10","price":1630},{"date":"1390\/05\/03 11:33","price":1620},{"date":"1390\/05\/04 10:02","price":1620},{"date":"1390\/05\/05 13:18","price":1620},{"date":"1390\/05\/06 16:43","price":1620},{"date":"1390\/05\/07 09:19","price":1630},{"date":"1390\/05\/09 10:44","price":1620},{"date":"1390\/05\/10 15:16","price":1620},{"date":"1390\/05\/11 13:26","price":1660},{"date":"1390\/05\/12 10:22","price":1670},{"date":"1390\/05\/13 16:35","price":1650},{"date":"1390\/05\/14 11:54","price":1670},{"date":"1390\/05\/16 15:21","price":1690},{"date":"1390\/05\/17 16:12","price":1730},{"date":"1390\/05\/18 08:12","price":1750},{"date":"1390\/05\/19 08:08","price":1810},{"date":"1390\/05\/20 13:50","price":1760},{"date":"1390\/05\/21 16:25","price":1750},{"date":"1390\/05\/23 09:26","price":1750},{"date":"1390\/05\/24 14:58","price":1770},{"date":"1390\/05\/25 09:10","price":1790},{"date":"1390\/05\/26 13:02","price":1790},{"date":"1390\/05\/27 13:55","price":1830},{"date":"1390\/05\/28 09:20","price":1850},{"date":"1390\/05\/30 16:32","price":1880},{"date":"1390\/05\/31 12:46","price":1910},{"date":"1390\/06\/01 11:30","price":1840},{"date":"1390\/06\/02 16:07","price":1760},{"date":"1390\/06\/03 16:28","price":1770},{"date":"1390\/06\/04 10:08","price":1830},{"date":"1390\/06\/06 13:50","price":1830},{"date":"1390\/06\/07 10:39","price":1790},{"date":"1390\/06\/08 13:41","price":1840},{"date":"1390\/06\/09 15:52","price":1830},{"date":"1390\/06\/10 15:57","price":1830},{"date":"1390\/06\/11 13:25","price":1890},{"date":"1390\/06\/13 08:12","price":1890},{"date":"1390\/06\/14 09:41","price":1910},{"date":"1390\/06\/15 11:42","price":1870},{"date":"1390\/06\/16 13:39","price":1820},{"date":"1390\/06\/17 12:03","price":1870},{"date":"1390\/06\/18 11:18","price":1860},{"date":"1390\/06\/20 08:33","price":1860},{"date":"1390\/06\/21 10:24","price":1820},{"date":"1390\/06\/22 10:31","price":1840},{"date":"1390\/06\/23 08:46","price":1830},{"date":"1390\/06\/24 10:32","price":1790},{"date":"1390\/06\/25 16:21","price":1810},{"date":"1390\/06\/27 08:11","price":1830},{"date":"1390\/06\/28 11:59","price":1790},{"date":"1390\/06\/29 14:20","price":1810},{"date":"1390\/06\/30 09:22","price":1790},{"date":"1390\/06\/31 08:01","price":1750},{"date":"1390\/07\/01 11:16","price":1650},{"date":"1390\/07\/03 10:43","price":1650},{"date":"1390\/07\/04 16:33","price":1640},{"date":"1390\/07\/05 16:02","price":1650},{"date":"1390\/07\/06 14:14","price":1610},{"date":"1390\/07\/07 15:41","price":1620},{"date":"1390\/07\/08 15:31","price":1630},{"date":"1390\/07\/10 16:22","price":1630},{"date":"1390\/07\/11 12:31","price":1670},{"date":"1390\/07\/12 09:10","price":1630},{"date":"1390\/07\/13 13:04","price":1650},{"date":"1390\/07\/14 11:24","price":1660},{"date":"1390\/07\/15 08:07","price":1640},{"date":"1390\/07\/17 09:29","price":1650},{"date":"1390\/07\/18 11:37","price":1680},{"date":"1390\/07\/19 09:48","price":1670},{"date":"1390\/07\/20 13:12","price":1680},{"date":"1390\/07\/21 08:16","price":1670},{"date":"1390\/07\/22 13:52","price":1680},{"date":"1390\/07\/24 16:30","price":1690},{"date":"1390\/07\/25 08:50","price":1680},{"date":"1390\/07\/26 16:17","price":1660},{"date":"1390\/07\/27 10:01","price":1650},{"date":"1390\/07\/28 09:37","price":1620},{"date":"1390\/07\/29 09:50","price":1640},{"date":"1390\/08\/01 09:23","price":1640},{"date":"1390\/08\/02 09:49","price":1660},{"date":"1390\/08\/03 13:49","price":1700},{"date":"1390\/08\/04 15:44","price":1720},{"date":"1390\/08\/05 11:11","price":1750},{"date":"1390\/08\/06 13:51","price":1750},{"date":"1390\/08\/08 10:00","price":1750},{"date":"1390\/08\/09 13:55","price":1720},{"date":"1390\/08\/10 13:24","price":1720},{"date":"1390\/08\/11 09:02","price":1740},{"date":"1390\/08\/12 11:09","price":1760},{"date":"1390\/08\/13 12:05","price":1760},{"date":"1390\/08\/15 16:33","price":1760},{"date":"1390\/08\/16 10:31","price":1800},{"date":"1390\/08\/17 16:37","price":1790},{"date":"1390\/08\/18 08:44","price":1780},{"date":"1390\/08\/19 15:35","price":1760},{"date":"1390\/08\/20 11:02","price":1790},{"date":"1390\/08\/22 08:51","price":1800},{"date":"1390\/08\/23 08:05","price":1790},{"date":"1390\/08\/24 14:39","price":1780},{"date":"1390\/08\/25 10:40","price":1770},{"date":"1390\/08\/26 13:17","price":1730},{"date":"1390\/08\/27 14:56","price":1730},{"date":"1390\/08\/29 16:32","price":1730},{"date":"1390\/08\/30 12:48","price":1680},{"date":"1390\/09\/01 15:47","price":1710},{"date":"1390\/09\/02 15:49","price":1700},{"date":"1390\/09\/03 14:49","price":1700},{"date":"1390\/09\/04 08:24","price":1690},{"date":"1390\/09\/06 08:39","price":1700},{"date":"1390\/09\/07 16:13","price":1720},{"date":"1390\/09\/08 10:14","price":1720},{"date":"1390\/09\/09 14:29","price":1750},{"date":"1390\/09\/10 14:57","price":1750},{"date":"1390\/09\/11 13:26","price":1750},{"date":"1390\/09\/13 11:20","price":1760},{"date":"1390\/09\/14 16:58","price":1730},{"date":"1390\/09\/15 10:21","price":1730},{"date":"1390\/09\/16 16:45","price":1750},{"date":"1390\/09\/17 09:00","price":1710},{"date":"1390\/09\/18 13:30","price":1720},{"date":"1390\/09\/20 11:50","price":1720},{"date":"1390\/09\/21 08:34","price":1670},{"date":"1390\/09\/22 16:02","price":1630},{"date":"1390\/09\/23 11:28","price":1580},{"date":"1390\/09\/24 09:19","price":1580},{"date":"1390\/09\/25 14:37","price":1600},{"date":"1390\/09\/27 14:30","price":1610},{"date":"1390\/09\/28 10:10","price":1600},{"date":"1390\/09\/29 14:42","price":1620},{"date":"1390\/09\/30 12:10","price":1620},{"date":"1390\/10\/01 12:50","price":1610},{"date":"1390\/10\/02 11:00","price":1610},{"date":"1390\/10\/05 10:07","price":1610},{"date":"1390\/10\/06 12:23","price":1590},{"date":"1390\/10\/07 15:48","price":1560},{"date":"1390\/10\/08 08:54","price":1550},{"date":"1390\/10\/09 11:13","price":1570},{"date":"1390\/10\/12 13:38","price":1580},{"date":"1390\/10\/13 09:19","price":1610},{"date":"1390\/10\/14 11:53","price":1620},{"date":"1390\/10\/15 12:51","price":1630},{"date":"1390\/10\/16 11:33","price":1620},{"date":"1390\/10\/18 09:22","price":1620},{"date":"1390\/10\/19 10:49","price":1620},{"date":"1390\/10\/20 16:59","price":1640},{"date":"1390\/10\/21 12:42","price":1650},{"date":"1390\/10\/22 10:47","price":1650},{"date":"1390\/10\/23 10:21","price":1640},{"date":"1390\/10\/25 12:27","price":1640},{"date":"1390\/10\/26 11:48","price":1650},{"date":"1390\/10\/27 15:51","price":1660},{"date":"1390\/10\/28 16:18","price":1660},{"date":"1390\/10\/29 12:23","price":1660},{"date":"1390\/10\/30 14:53","price":1670},{"date":"1390\/11\/02 10:47","price":1670},{"date":"1390\/11\/03 13:42","price":1680},{"date":"1390\/11\/04 12:31","price":1670},{"date":"1390\/11\/05 08:18","price":1710},{"date":"1390\/11\/06 15:52","price":1730},{"date":"1390\/11\/07 10:14","price":1740},{"date":"1390\/11\/09 12:28","price":1740},{"date":"1390\/11\/10 11:43","price":1730},{"date":"1390\/11\/11 13:14","price":1740},{"date":"1390\/11\/12 14:36","price":1750},{"date":"1390\/11\/13 16:07","price":1760},{"date":"1390\/11\/14 12:03","price":1730},{"date":"1390\/11\/16 15:30","price":1740},{"date":"1390\/11\/17 10:20","price":1730},{"date":"1390\/11\/18 08:41","price":1750},{"date":"1390\/11\/19 16:50","price":1740},{"date":"1390\/11\/20 14:13","price":1730},{"date":"1390\/11\/21 13:33","price":1720},{"date":"1390\/11\/23 11:24","price":1730},{"date":"1390\/11\/24 15:36","price":1730},{"date":"1390\/11\/25 16:22","price":1730},{"date":"1390\/11\/26 11:24","price":1730},{"date":"1390\/11\/27 11:19","price":1730},{"date":"1390\/11\/28 10:09","price":1730},{"date":"1390\/11\/30 13:45","price":1740},{"date":"1390\/12\/01 15:47","price":1740},{"date":"1390\/12\/02 13:58","price":1760},{"date":"1390\/12\/03 12:36","price":1780},{"date":"1390\/12\/04 15:06","price":1790},{"date":"1390\/12\/05 09:21","price":1780},{"date":"1390\/12\/07 10:30","price":1780},{"date":"1390\/12\/08 08:53","price":1770},{"date":"1390\/12\/09 15:03","price":1790},{"date":"1390\/12\/10 15:01","price":1700},{"date":"1390\/12\/11 09:11","price":1720},{"date":"1390\/12\/12 13:56","price":1720},{"date":"1390\/12\/14 08:16","price":1720},{"date":"1390\/12\/15 13:40","price":1710},{"date":"1390\/12\/16 08:40","price":1680},{"date":"1390\/12\/17 13:30","price":1690},{"date":"1390\/12\/18 11:16","price":1700},{"date":"1390\/12\/19 16:47","price":1720},{"date":"1390\/12\/21 08:34","price":1720},{"date":"1390\/12\/22 09:47","price":1710},{"date":"1390\/12\/23 10:08","price":1680},{"date":"1390\/12\/24 09:15","price":1650},{"date":"1390\/12\/25 09:38","price":1660},{"date":"1390\/12\/26 16:21","price":1660},{"date":"1390\/12\/28 14:48","price":1670},{"date":"1390\/12\/29 13:02","price":1670},{"date":"1391\/01\/01 14:58","price":1650},{"date":"1391\/01\/02 14:11","price":1660},{"date":"1391\/01\/03 16:27","price":1650},{"date":"1391\/01\/04 09:17","price":1670},{"date":"1391\/01\/06 16:21","price":1670},{"date":"1391\/01\/07 13:12","price":1690},{"date":"1391\/01\/08 08:05","price":1690},{"date":"1391\/01\/09 13:19","price":1670},{"date":"1391\/01\/10 08:49","price":1670},{"date":"1391\/01\/11 15:11","price":1670},{"date":"1391\/01\/13 14:41","price":1680},{"date":"1391\/01\/14 11:19","price":1680},{"date":"1391\/01\/15 16:04","price":1650},{"date":"1391\/01\/16 12:45","price":1630},{"date":"1391\/01\/17 09:21","price":1630},{"date":"1391\/01\/20 08:16","price":1650},{"date":"1391\/01\/21 09:41","price":1650},{"date":"1391\/01\/22 09:37","price":1660},{"date":"1391\/01\/23 13:57","price":1660},{"date":"1391\/01\/24 10:22","price":1680},{"date":"1391\/01\/25 15:08","price":1660},{"date":"1391\/01\/27 08:13","price":1660},{"date":"1391\/01\/28 10:09","price":1660},{"date":"1391\/01\/29 15:42","price":1660},{"date":"1391\/01\/30 10:01","price":1650},{"date":"1391\/01\/31 12:17","price":1650},{"date":"1391\/02\/01 16:58","price":1650},{"date":"1391\/02\/03 11:40","price":1650},{"date":"1391\/02\/04 11:39","price":1640},{"date":"1391\/02\/05 14:47","price":1650},{"date":"1391\/02\/06 16:42","price":1650},{"date":"1391\/02\/07 09:38","price":1660},{"date":"1391\/02\/08 11:58","price":1670},{"date":"1391\/02\/10 16:09","price":1670},{"date":"1391\/02\/11 10:56","price":1670},{"date":"1391\/02\/12 11:19","price":1670},{"date":"1391\/02\/13 12:22","price":1660},{"date":"1391\/02\/14 11:01","price":1640},{"date":"1391\/02\/15 16:39","price":1650},{"date":"1391\/02\/17 13:11","price":1650},{"date":"1391\/02\/18 09:12","price":1640},{"date":"1391\/02\/19 14:20","price":1610},{"date":"1391\/02\/20 16:30","price":1600},{"date":"1391\/02\/21 08:16","price":1600},{"date":"1391\/02\/22 10:05","price":1590},{"date":"1391\/02\/24 08:52","price":1590},{"date":"1391\/02\/25 08:33","price":1560},{"date":"1391\/02\/26 11:47","price":1550},{"date":"1391\/02\/27 10:30","price":1550},{"date":"1391\/02\/28 14:30","price":1580},{"date":"1391\/02\/29 14:09","price":1600},{"date":"1391\/02\/31 08:38","price":1600},{"date":"1391\/03\/01 14:44","price":1600},{"date":"1391\/03\/02 16:19","price":1570},{"date":"1391\/03\/03 16:21","price":1570},{"date":"1391\/03\/04 16:45","price":1560},{"date":"1391\/03\/05 11:37","price":1580},{"date":"1391\/03\/07 16:19","price":1580},{"date":"1391\/03\/08 11:26","price":1580},{"date":"1391\/03\/09 15:16","price":1560},{"date":"1391\/03\/10 14:07","price":1570},{"date":"1391\/03\/11 11:08","price":1570},{"date":"1391\/03\/12 16:55","price":1630},{"date":"1391\/03\/14 09:05","price":1630},{"date":"1391\/03\/15 10:18","price":1620},{"date":"1391\/03\/16 10:51","price":1620},{"date":"1391\/03\/17 12:25","price":1630},{"date":"1391\/03\/18 14:41","price":1600},{"date":"1391\/03\/19 13:52","price":1600},{"date":"1391\/03\/21 12:05","price":1610},{"date":"1391\/03\/22 10:52","price":1590},{"date":"1391\/03\/23 15:04","price":1620},{"date":"1391\/03\/24 09:25","price":1620},{"date":"1391\/03\/25 10:23","price":1630},{"date":"1391\/03\/26 15:21","price":1630},{"date":"1391\/03\/28 11:30","price":1620},{"date":"1391\/03\/29 11:15","price":1630},{"date":"1391\/03\/30 15:54","price":1620},{"date":"1391\/03\/31 15:18","price":1610},{"date":"1391\/04\/01 13:45","price":1570},{"date":"1391\/04\/02 13:24","price":1580},{"date":"1391\/04\/04 12:27","price":1570},{"date":"1391\/04\/05 14:24","price":1590},{"date":"1391\/04\/06 11:08","price":1580},{"date":"1391\/04\/07 11:46","price":1580},{"date":"1391\/04\/08 13:45","price":1560},{"date":"1391\/04\/09 10:54","price":1600},{"date":"1391\/04\/11 15:23","price":1600},{"date":"1391\/04\/12 13:05","price":1600},{"date":"1391\/04\/13 14:21","price":1620},{"date":"1391\/04\/14 13:40","price":1620},{"date":"1391\/04\/15 10:12","price":1610},{"date":"1391\/04\/16 08:29","price":1590},{"date":"1391\/04\/18 13:35","price":1580},{"date":"1391\/04\/19 11:18","price":1590},{"date":"1391\/04\/20 10:48","price":1570},{"date":"1391\/04\/21 16:26","price":1580},{"date":"1391\/04\/22 15:44","price":1570},{"date":"1391\/04\/23 08:29","price":1590},{"date":"1391\/04\/25 13:19","price":1600},{"date":"1391\/04\/26 10:49","price":1590},{"date":"1391\/04\/27 11:22","price":1590},{"date":"1391\/04\/28 11:23","price":1580},{"date":"1391\/04\/29 12:14","price":1590},{"date":"1391\/04\/30 13:45","price":1590},{"date":"1391\/05\/01 09:44","price":1590},{"date":"1391\/05\/02 15:45","price":1580},{"date":"1391\/05\/03 08:01","price":1590},{"date":"1391\/05\/04 08:39","price":1610},{"date":"1391\/05\/05 14:03","price":1620},{"date":"1391\/05\/06 13:47","price":1630},{"date":"1391\/05\/08 14:04","price":1630},{"date":"1391\/05\/09 09:31","price":1630},{"date":"1391\/05\/10 11:11","price":1620},{"date":"1391\/05\/11 08:13","price":1610},{"date":"1391\/05\/12 13:17","price":1590},{"date":"1391\/05\/13 16:57","price":1610},{"date":"1391\/05\/15 11:08","price":1610},{"date":"1391\/05\/16 11:41","price":1620},{"date":"1391\/05\/17 13:02","price":1620},{"date":"1391\/05\/18 08:29","price":1620},{"date":"1391\/05\/19 08:22","price":1620},{"date":"1391\/05\/20 15:15","price":1630},{"date":"1391\/05\/22 08:59","price":1630},{"date":"1391\/05\/23 13:57","price":1610},{"date":"1391\/05\/24 09:33","price":1600},{"date":"1391\/05\/25 11:47","price":1610},{"date":"1391\/05\/26 13:24","price":1620},{"date":"1391\/05\/27 08:17","price":1620},{"date":"1391\/05\/29 12:17","price":1620},{"date":"1391\/05\/30 09:43","price":1620},{"date":"1391\/05\/31 11:06","price":1640},{"date":"1391\/06\/01 15:40","price":1660},{"date":"1391\/06\/02 13:07","price":1670},{"date":"1391\/06\/03 15:21","price":1670},{"date":"1391\/06\/05 12:25","price":1680},{"date":"1391\/06\/06 14:52","price":1670},{"date":"1391\/06\/07 14:06","price":1670},{"date":"1391\/06\/08 12:27","price":1660},{"date":"1391\/06\/09 15:31","price":1660},{"date":"1391\/06\/10 11:10","price":1700},{"date":"1391\/06\/12 09:14","price":1700},{"date":"1391\/06\/13 12:36","price":1700},{"date":"1391\/06\/14 12:41","price":1700},{"date":"1391\/06\/15 12:26","price":1700},{"date":"1391\/06\/16 12:49","price":1710},{"date":"1391\/06\/17 08:58","price":1740},{"date":"1391\/06\/19 12:23","price":1740},{"date":"1391\/06\/20 15:57","price":1730},{"date":"1391\/06\/21 12:40","price":1740},{"date":"1391\/06\/22 08:26","price":1740},{"date":"1391\/06\/23 16:26","price":1770},{"date":"1391\/06\/24 13:02","price":1780},{"date":"1391\/06\/26 15:41","price":1780},{"date":"1391\/06\/27 08:25","price":1770},{"date":"1391\/06\/28 10:00","price":1780},{"date":"1391\/06\/29 08:15","price":1780},{"date":"1391\/06\/30 12:13","price":1770},{"date":"1391\/06\/31 15:25","price":1780},{"date":"1391\/07\/02 08:32","price":1780},{"date":"1391\/07\/03 16:31","price":1770},{"date":"1391\/07\/04 08:09","price":1770},{"date":"1391\/07\/05 11:39","price":1760},{"date":"1391\/07\/06 15:11","price":1780},{"date":"1391\/07\/07 13:16","price":1780},{"date":"1391\/07\/09 10:00","price":1770},{"date":"1391\/07\/10 10:37","price":1780},{"date":"1391\/07\/11 11:09","price":1780},{"date":"1391\/07\/12 16:07","price":1780},{"date":"1391\/07\/13 15:04","price":1800},{"date":"1391\/07\/14 09:41","price":1790},{"date":"1391\/07\/16 10:17","price":1780},{"date":"1391\/07\/17 16:19","price":1780},{"date":"1391\/07\/18 14:17","price":1770},{"date":"1391\/07\/19 14:58","price":1770},{"date":"1391\/07\/20 11:45","price":1770},{"date":"1391\/07\/21 10:06","price":1760},{"date":"1391\/07\/23 15:57","price":1750},{"date":"1391\/07\/24 16:09","price":1740},{"date":"1391\/07\/25 09:03","price":1750},{"date":"1391\/07\/26 11:38","price":1750},{"date":"1391\/07\/27 16:36","price":1750},{"date":"1391\/07\/28 08:30","price":1730},{"date":"1391\/07\/30 16:40","price":1720},{"date":"1391\/08\/01 15:18","price":1730},{"date":"1391\/08\/02 08:55","price":1710},{"date":"1391\/08\/03 09:41","price":1710},{"date":"1391\/08\/04 15:33","price":1720},{"date":"1391\/08\/05 13:08","price":1720},{"date":"1391\/08\/07 08:06","price":1720},{"date":"1391\/08\/08 16:06","price":1710},{"date":"1391\/08\/09 12:40","price":1720},{"date":"1391\/08\/10 08:15","price":1730},{"date":"1391\/08\/11 10:45","price":1720},{"date":"1391\/08\/12 10:51","price":1680},{"date":"1391\/08\/14 13:32","price":1690},{"date":"1391\/08\/15 12:46","price":1690},{"date":"1391\/08\/16 13:29","price":1720},{"date":"1391\/08\/17 16:41","price":1720},{"date":"1391\/08\/18 11:53","price":1740},{"date":"1391\/08\/19 11:33","price":1740},{"date":"1391\/08\/21 09:22","price":1740},{"date":"1391\/08\/22 14:11","price":1730},{"date":"1391\/08\/23 10:52","price":1730},{"date":"1391\/08\/24 15:39","price":1730},{"date":"1391\/08\/25 12:09","price":1720},{"date":"1391\/08\/26 14:38","price":1720},{"date":"1391\/08\/28 08:45","price":1720},{"date":"1391\/08\/29 11:07","price":1740},{"date":"1391\/08\/30 13:48","price":1730},{"date":"1391\/09\/01 09:49","price":1740},{"date":"1391\/09\/02 14:46","price":1730},{"date":"1391\/09\/03 13:24","price":1760},{"date":"1391\/09\/05 10:19","price":1760},{"date":"1391\/09\/06 14:26","price":1750},{"date":"1391\/09\/07 11:43","price":1750},{"date":"1391\/09\/08 11:15","price":1730},{"date":"1391\/09\/09 16:08","price":1730},{"date":"1391\/09\/10 10:16","price":1720},{"date":"1391\/09\/12 16:24","price":1720},{"date":"1391\/09\/13 16:14","price":1720},{"date":"1391\/09\/14 09:22","price":1700},{"date":"1391\/09\/15 12:04","price":1700},{"date":"1391\/09\/16 16:30","price":1710},{"date":"1391\/09\/17 12:08","price":1710},{"date":"1391\/09\/19 14:56","price":1710},{"date":"1391\/09\/20 13:02","price":1720},{"date":"1391\/09\/21 16:54","price":1710},{"date":"1391\/09\/22 11:25","price":1710},{"date":"1391\/09\/23 12:43","price":1700},{"date":"1391\/09\/24 11:48","price":1700},{"date":"1391\/09\/26 14:58","price":1700},{"date":"1391\/09\/27 14:06","price":1700},{"date":"1391\/09\/28 08:59","price":1680},{"date":"1391\/09\/29 08:51","price":1670},{"date":"1391\/09\/30 12:45","price":1650},{"date":"1391\/10\/01 13:09","price":1660},{"date":"1391\/10\/03 15:30","price":1660},{"date":"1391\/10\/04 13:31","price":1660},{"date":"1391\/10\/06 16:16","price":1660},{"date":"1391\/10\/07 12:19","price":1670},{"date":"1391\/10\/08 15:21","price":1660},{"date":"1391\/10\/10 14:02","price":1660},{"date":"1391\/10\/11 08:43","price":1680},{"date":"1391\/10\/12 08:40","price":1680},{"date":"1391\/10\/13 11:29","price":1690},{"date":"1391\/10\/14 12:27","price":1670},{"date":"1391\/10\/15 11:55","price":1660},{"date":"1391\/10\/17 10:38","price":1660},{"date":"1391\/10\/18 14:43","price":1650},{"date":"1391\/10\/19 11:19","price":1670},{"date":"1391\/10\/20 09:52","price":1660},{"date":"1391\/10\/21 16:06","price":1680},{"date":"1391\/10\/22 15:24","price":1670},{"date":"1391\/10\/24 09:23","price":1670},{"date":"1391\/10\/25 11:15","price":1670},{"date":"1391\/10\/26 13:20","price":1690},{"date":"1391\/10\/27 14:25","price":1690},{"date":"1391\/10\/28 11:09","price":1690},{"date":"1391\/10\/29 16:45","price":1690},{"date":"1391\/11\/01 10:09","price":1690},{"date":"1391\/11\/02 14:57","price":1690},{"date":"1391\/11\/03 14:44","price":1700},{"date":"1391\/11\/04 16:15","price":1690},{"date":"1391\/11\/05 15:57","price":1670},{"date":"1391\/11\/06 15:36","price":1660},{"date":"1391\/11\/08 12:01","price":1660},{"date":"1391\/11\/09 12:06","price":1660},{"date":"1391\/11\/10 14:06","price":1670},{"date":"1391\/11\/11 08:33","price":1680},{"date":"1391\/11\/12 11:23","price":1670},{"date":"1391\/11\/13 09:25","price":1670},{"date":"1391\/11\/15 15:54","price":1670},{"date":"1391\/11\/16 08:26","price":1680},{"date":"1391\/11\/17 10:09","price":1680},{"date":"1391\/11\/18 16:35","price":1680},{"date":"1391\/11\/19 11:56","price":1680},{"date":"1391\/11\/20 14:36","price":1670},{"date":"1391\/11\/22 11:31","price":1670},{"date":"1391\/11\/23 14:34","price":1650},{"date":"1391\/11\/24 12:20","price":1660},{"date":"1391\/11\/25 14:51","price":1650},{"date":"1391\/11\/26 16:26","price":1640},{"date":"1391\/11\/27 11:27","price":1610},{"date":"1391\/11\/29 13:15","price":1620},{"date":"1391\/11\/30 08:49","price":1620},{"date":"1391\/12\/01 14:42","price":1610},{"date":"1391\/12\/02 09:35","price":1580},{"date":"1391\/12\/03 15:15","price":1580},{"date":"1391\/12\/04 08:52","price":1590},{"date":"1391\/12\/06 09:21","price":1580},{"date":"1391\/12\/07 08:25","price":1600},{"date":"1391\/12\/08 15:50","price":1620},{"date":"1391\/12\/09 16:05","price":1600},{"date":"1391\/12\/10 16:40","price":1590},{"date":"1391\/12\/11 14:47","price":1580},{"date":"1391\/12\/13 14:41","price":1580},{"date":"1391\/12\/14 11:42","price":1580},{"date":"1391\/12\/15 09:53","price":1580},{"date":"1391\/12\/16 11:48","price":1590},{"date":"1391\/12\/17 12:16","price":1580},{"date":"1391\/12\/18 13:17","price":1580},{"date":"1391\/12\/20 13:14","price":1580},{"date":"1391\/12\/21 11:11","price":1590},{"date":"1391\/12\/22 13:43","price":1600},{"date":"1391\/12\/23 15:24","price":1590},{"date":"1391\/12\/24 10:46","price":1590},{"date":"1391\/12\/25 08:39","price":1600},{"date":"1391\/12\/27 13:01","price":1610},{"date":"1391\/12\/28 14:18","price":1610},{"date":"1391\/12\/29 15:13","price":1620},{"date":"1391\/12\/30 08:21","price":1610},{"date":"1392\/01\/01 12:09","price":1620},{"date":"1392\/01\/02 14:40","price":1610},{"date":"1392\/01\/04 11:48","price":1610},{"date":"1392\/01\/05 08:25","price":1610},{"date":"1392\/01\/06 15:29","price":1610},{"date":"1392\/01\/07 09:31","price":1610},{"date":"1392\/01\/08 10:01","price":1600},{"date":"1392\/01\/11 13:45","price":1600},{"date":"1392\/01\/12 10:23","price":1610},{"date":"1392\/01\/13 11:22","price":1580},{"date":"1392\/01\/14 14:10","price":1560},{"date":"1392\/01\/15 09:13","price":1560},{"date":"1392\/01\/16 10:28","price":1580},{"date":"1392\/01\/18 13:51","price":1590},{"date":"1392\/01\/19 16:00","price":1580},{"date":"1392\/01\/20 08:09","price":1590},{"date":"1392\/01\/21 08:34","price":1560},{"date":"1392\/01\/22 08:54","price":1570},{"date":"1392\/01\/23 11:58","price":1490},{"date":"1392\/01\/25 12:50","price":1490},{"date":"1392\/01\/26 14:11","price":1360},{"date":"1392\/01\/27 08:12","price":1380},{"date":"1392\/01\/28 16:01","price":1380},{"date":"1392\/01\/29 10:54","price":1400},{"date":"1392\/01\/30 15:36","price":1410},{"date":"1392\/02\/01 09:48","price":1410},{"date":"1392\/02\/02 11:33","price":1430},{"date":"1392\/02\/03 11:37","price":1420},{"date":"1392\/02\/04 16:06","price":1440},{"date":"1392\/02\/05 09:47","price":1470},{"date":"1392\/02\/06 11:59","price":1460},{"date":"1392\/02\/08 11:16","price":1470},{"date":"1392\/02\/09 16:27","price":1480},{"date":"1392\/02\/10 15:48","price":1480},{"date":"1392\/02\/11 11:41","price":1460},{"date":"1392\/02\/12 14:57","price":1470},{"date":"1392\/02\/13 08:19","price":1470},{"date":"1392\/02\/15 13:42","price":1480},{"date":"1392\/02\/16 11:42","price":1480},{"date":"1392\/02\/17 10:42","price":1450},{"date":"1392\/02\/18 08:04","price":1480},{"date":"1392\/02\/19 08:52","price":1460},{"date":"1392\/02\/20 11:56","price":1450},{"date":"1392\/02\/22 10:32","price":1450},{"date":"1392\/02\/23 14:44","price":1440},{"date":"1392\/02\/24 10:57","price":1430},{"date":"1392\/02\/25 10:42","price":1400},{"date":"1392\/02\/26 15:18","price":1390},{"date":"1392\/02\/27 11:51","price":1360},{"date":"1392\/02\/29 14:40","price":1350},{"date":"1392\/02\/30 11:08","price":1400},{"date":"1392\/02\/31 09:03","price":1380},{"date":"1392\/03\/01 14:53","price":1370},{"date":"1392\/03\/02 10:10","price":1400},{"date":"1392\/03\/03 11:58","price":1390},{"date":"1392\/03\/05 13:29","price":1390},{"date":"1392\/03\/06 11:58","price":1400},{"date":"1392\/03\/07 15:32","price":1390},{"date":"1392\/03\/08 08:07","price":1400},{"date":"1392\/03\/09 11:04","price":1420},{"date":"1392\/03\/10 08:19","price":1390},{"date":"1392\/03\/12 12:06","price":1390},{"date":"1392\/03\/13 14:20","price":1420},{"date":"1392\/03\/14 16:46","price":1400},{"date":"1392\/03\/15 10:54","price":1410},{"date":"1392\/03\/16 09:02","price":1420},{"date":"1392\/03\/17 14:43","price":1380},{"date":"1392\/03\/19 11:13","price":1390},{"date":"1392\/03\/20 14:44","price":1390},{"date":"1392\/03\/21 09:25","price":1380},{"date":"1392\/03\/22 13:56","price":1390},{"date":"1392\/03\/23 14:49","price":1390},{"date":"1392\/03\/24 10:18","price":1400},{"date":"1392\/03\/26 08:52","price":1390},{"date":"1392\/03\/27 08:22","price":1390},{"date":"1392\/03\/28 08:02","price":1370},{"date":"1392\/03\/29 11:50","price":1350},{"date":"1392\/03\/30 11:05","price":1290},{"date":"1392\/03\/31 15:21","price":1300},{"date":"1392\/04\/02 15:41","price":1300},{"date":"1392\/04\/03 08:46","price":1290},{"date":"1392\/04\/04 09:29","price":1280},{"date":"1392\/04\/05 16:45","price":1230},{"date":"1392\/04\/06 15:39","price":1210},{"date":"1392\/04\/07 11:40","price":1240},{"date":"1392\/04\/09 11:43","price":1240},{"date":"1392\/04\/10 12:08","price":1260},{"date":"1392\/04\/11 15:38","price":1250},{"date":"1392\/04\/12 10:15","price":1260},{"date":"1392\/04\/13 12:16","price":1250},{"date":"1392\/04\/14 09:43","price":1230},{"date":"1392\/04\/16 10:35","price":1230},{"date":"1392\/04\/17 16:22","price":1240},{"date":"1392\/04\/18 16:04","price":1250},{"date":"1392\/04\/19 10:21","price":1290},{"date":"1392\/04\/20 10:16","price":1290},{"date":"1392\/04\/21 08:06","price":1290},{"date":"1392\/04\/23 08:04","price":1300},{"date":"1392\/04\/24 13:30","price":1290},{"date":"1392\/04\/25 14:51","price":1300},{"date":"1392\/04\/26 09:30","price":1280},{"date":"1392\/04\/27 10:26","price":1290},{"date":"1392\/04\/28 12:41","price":1300},{"date":"1392\/04\/30 11:49","price":1320},{"date":"1392\/04\/31 11:19","price":1340},{"date":"1392\/05\/01 13:03","price":1350},{"date":"1392\/05\/02 11:52","price":1320},{"date":"1392\/05\/03 15:09","price":1340},{"date":"1392\/05\/04 16:09","price":1340},{"date":"1392\/05\/06 10:13","price":1340},{"date":"1392\/05\/07 13:51","price":1330},{"date":"1392\/05\/08 16:55","price":1330},{"date":"1392\/05\/09 11:43","price":1330},{"date":"1392\/05\/10 13:36","price":1310},{"date":"1392\/05\/11 15:34","price":1310},{"date":"1392\/05\/13 15:23","price":1320},{"date":"1392\/05\/14 08:20","price":1310},{"date":"1392\/05\/15 10:43","price":1290},{"date":"1392\/05\/16 14:01","price":1290},{"date":"1392\/05\/17 10:36","price":1320},{"date":"1392\/05\/18 14:59","price":1320},{"date":"1392\/05\/20 15:45","price":1330},{"date":"1392\/05\/21 13:11","price":1340},{"date":"1392\/05\/22 14:21","price":1330},{"date":"1392\/05\/23 14:49","price":1340},{"date":"1392\/05\/24 15:32","price":1370},{"date":"1392\/05\/25 16:38","price":1380},{"date":"1392\/05\/27 14:56","price":1380},{"date":"1392\/05\/28 15:37","price":1370},{"date":"1392\/05\/29 13:08","price":1370},{"date":"1392\/05\/30 12:47","price":1360},{"date":"1392\/05\/31 08:08","price":1380},{"date":"1392\/06\/01 15:34","price":1400},{"date":"1392\/06\/03 08:28","price":1410},{"date":"1392\/06\/04 11:57","price":1410},{"date":"1392\/06\/05 09:54","price":1420},{"date":"1392\/06\/06 13:32","price":1420},{"date":"1392\/06\/07 15:50","price":1410},{"date":"1392\/06\/08 08:03","price":1400},{"date":"1392\/06\/10 12:41","price":1390},{"date":"1392\/06\/11 09:03","price":1400},{"date":"1392\/06\/12 13:54","price":1420},{"date":"1392\/06\/13 12:37","price":1400},{"date":"1392\/06\/14 12:46","price":1370},{"date":"1392\/06\/15 10:31","price":1390},{"date":"1392\/06\/17 11:11","price":1390},{"date":"1392\/06\/18 11:09","price":1390},{"date":"1392\/06\/19 10:51","price":1370},{"date":"1392\/06\/20 13:55","price":1370},{"date":"1392\/06\/21 08:11","price":1330},{"date":"1392\/06\/22 13:27","price":1330},{"date":"1392\/06\/24 11:55","price":1340},{"date":"1392\/06\/25 15:56","price":1320},{"date":"1392\/06\/26 09:38","price":1310},{"date":"1392\/06\/27 09:17","price":1370},{"date":"1392\/06\/28 13:46","price":1370},{"date":"1392\/06\/29 08:11","price":1330},{"date":"1392\/06\/31 08:55","price":1330},{"date":"1392\/07\/01 11:42","price":1330},{"date":"1392\/07\/02 15:48","price":1330},{"date":"1392\/07\/03 14:03","price":1340},{"date":"1392\/07\/04 16:29","price":1330},{"date":"1392\/07\/05 15:57","price":1340},{"date":"1392\/07\/07 12:38","price":1350},{"date":"1392\/07\/08 16:58","price":1330},{"date":"1392\/07\/09 10:54","price":1290},{"date":"1392\/07\/10 14:32","price":1320},{"date":"1392\/07\/11 13:31","price":1320},{"date":"1392\/07\/12 09:44","price":1320},{"date":"1392\/07\/14 14:36","price":1320},{"date":"1392\/07\/15 09:13","price":1330},{"date":"1392\/07\/16 10:48","price":1320},{"date":"1392\/07\/17 11:30","price":1310},{"date":"1392\/07\/18 13:50","price":1290},{"date":"1392\/07\/19 15:34","price":1280},{"date":"1392\/07\/21 14:02","price":1280},{"date":"1392\/07\/22 08:02","price":1280},{"date":"1392\/07\/23 09:44","price":1280},{"date":"1392\/07\/24 16:53","price":1290},{"date":"1392\/07\/25 13:57","price":1320},{"date":"1392\/07\/26 09:56","price":1320},{"date":"1392\/07\/28 13:21","price":1320},{"date":"1392\/07\/29 08:53","price":1320},{"date":"1392\/07\/30 08:53","price":1350},{"date":"1392\/08\/01 14:59","price":1340},{"date":"1392\/08\/02 10:10","price":1350},{"date":"1392\/08\/03 14:39","price":1360},{"date":"1392\/08\/05 15:11","price":1350},{"date":"1392\/08\/06 11:05","price":1360},{"date":"1392\/08\/07 09:22","price":1350},{"date":"1392\/08\/08 13:59","price":1340},{"date":"1392\/08\/09 08:09","price":1330},{"date":"1392\/08\/10 08:52","price":1320},{"date":"1392\/08\/12 12:56","price":1320},{"date":"1392\/08\/13 12:48","price":1320},{"date":"1392\/08\/14 08:50","price":1320},{"date":"1392\/08\/15 15:51","price":1320},{"date":"1392\/08\/16 10:20","price":1310},{"date":"1392\/08\/17 14:22","price":1290},{"date":"1392\/08\/19 08:36","price":1290},{"date":"1392\/08\/20 16:56","price":1290},{"date":"1392\/08\/21 15:35","price":1270},{"date":"1392\/08\/22 11:24","price":1290},{"date":"1392\/08\/23 11:27","price":1290},{"date":"1392\/08\/24 12:25","price":1290},{"date":"1392\/08\/26 09:59","price":1290},{"date":"1392\/08\/27 08:29","price":1280},{"date":"1392\/08\/28 12:27","price":1280},{"date":"1392\/08\/29 11:44","price":1250},{"date":"1392\/08\/30 08:23","price":1250},{"date":"1392\/09\/01 09:25","price":1250},{"date":"1392\/09\/03 13:40","price":1250},{"date":"1392\/09\/04 13:44","price":1260},{"date":"1392\/09\/05 10:19","price":1250},{"date":"1392\/09\/06 14:34","price":1240},{"date":"1392\/09\/07 11:44","price":1250},{"date":"1392\/09\/08 12:29","price":1260},{"date":"1392\/09\/10 12:14","price":1250},{"date":"1392\/09\/11 09:56","price":1220},{"date":"1392\/09\/12 15:35","price":1230},{"date":"1392\/09\/13 13:36","price":1240},{"date":"1392\/09\/14 15:55","price":1230},{"date":"1392\/09\/15 15:45","price":1230},{"date":"1392\/09\/17 14:28","price":1230},{"date":"1392\/09\/18 11:52","price":1240},{"date":"1392\/09\/19 11:33","price":1270},{"date":"1392\/09\/20 15:19","price":1260},{"date":"1392\/09\/21 10:44","price":1230},{"date":"1392\/09\/22 13:54","price":1240},{"date":"1392\/09\/24 12:41","price":1240},{"date":"1392\/09\/25 11:21","price":1250},{"date":"1392\/09\/26 13:51","price":1240},{"date":"1392\/09\/27 11:17","price":1220},{"date":"1392\/09\/28 14:45","price":1200},{"date":"1392\/09\/29 08:19","price":1210},{"date":"1392\/10\/01 15:42","price":1210},{"date":"1392\/10\/02 16:45","price":1200},{"date":"1392\/10\/03 08:48","price":1210},{"date":"1392\/10\/05 11:10","price":1210},{"date":"1392\/10\/06 11:29","price":1220},{"date":"1392\/10\/08 09:12","price":1220},{"date":"1392\/10\/09 12:36","price":1200},{"date":"1392\/10\/10 08:10","price":1210},{"date":"1392\/10\/11 14:57","price":1210},{"date":"1392\/10\/12 14:55","price":1230},{"date":"1392\/10\/13 14:44","price":1240},{"date":"1392\/10\/15 09:42","price":1240},{"date":"1392\/10\/16 10:25","price":1240},{"date":"1392\/10\/17 09:58","price":1230},{"date":"1392\/10\/18 11:38","price":1230},{"date":"1392\/10\/19 09:01","price":1230},{"date":"1392\/10\/20 15:35","price":1250},{"date":"1392\/10\/22 10:33","price":1250},{"date":"1392\/10\/23 16:46","price":1260},{"date":"1392\/10\/24 13:04","price":1250},{"date":"1392\/10\/25 14:26","price":1250},{"date":"1392\/10\/26 11:19","price":1250},{"date":"1392\/10\/27 11:23","price":1260},{"date":"1392\/10\/29 08:11","price":1260},{"date":"1392\/10\/30 08:14","price":1260},{"date":"1392\/11\/01 16:05","price":1250},{"date":"1392\/11\/02 11:32","price":1240},{"date":"1392\/11\/03 14:05","price":1270},{"date":"1392\/11\/04 10:22","price":1270},{"date":"1392\/11\/06 09:18","price":1280},{"date":"1392\/11\/07 14:24","price":1260},{"date":"1392\/11\/08 09:05","price":1260},{"date":"1392\/11\/09 09:03","price":1270},{"date":"1392\/11\/10 15:13","price":1250},{"date":"1392\/11\/11 12:16","price":1250},{"date":"1392\/11\/13 12:32","price":1250},{"date":"1392\/11\/14 16:25","price":1260},{"date":"1392\/11\/15 16:53","price":1260},{"date":"1392\/11\/16 12:43","price":1260},{"date":"1392\/11\/17 14:22","price":1260},{"date":"1392\/11\/18 14:49","price":1270},{"date":"1392\/11\/20 10:28","price":1270},{"date":"1392\/11\/21 16:05","price":1280},{"date":"1392\/11\/22 08:14","price":1290},{"date":"1392\/11\/23 12:27","price":1300},{"date":"1392\/11\/24 10:43","price":1310},{"date":"1392\/11\/25 09:15","price":1320},{"date":"1392\/11\/27 11:02","price":1330},{"date":"1392\/11\/28 13:17","price":1330},{"date":"1392\/11\/29 09:02","price":1330},{"date":"1392\/11\/30 16:06","price":1320},{"date":"1392\/12\/01 10:43","price":1330},{"date":"1392\/12\/02 12:22","price":1330},{"date":"1392\/12\/04 10:30","price":1330},{"date":"1392\/12\/05 10:55","price":1340},{"date":"1392\/12\/06 12:36","price":1350},{"date":"1392\/12\/07 09:35","price":1340},{"date":"1392\/12\/08 14:27","price":1340},{"date":"1392\/12\/09 09:41","price":1330},{"date":"1392\/12\/11 11:58","price":1340},{"date":"1392\/12\/12 15:46","price":1360},{"date":"1392\/12\/13 16:06","price":1340},{"date":"1392\/12\/14 13:04","price":1340},{"date":"1392\/12\/15 16:49","price":1350},{"date":"1392\/12\/16 14:19","price":1340},{"date":"1392\/12\/18 08:20","price":1340},{"date":"1392\/12\/19 12:22","price":1350},{"date":"1392\/12\/20 13:45","price":1350},{"date":"1392\/12\/21 08:13","price":1370},{"date":"1392\/12\/22 08:05","price":1380},{"date":"1392\/12\/23 11:08","price":1390},{"date":"1392\/12\/25 15:02","price":1390},{"date":"1392\/12\/26 10:33","price":1370},{"date":"1392\/12\/27 10:13","price":1360},{"date":"1392\/12\/28 15:17","price":1330},{"date":"1392\/12\/29 15:00","price":1340},{"date":"1393\/01\/01 12:56","price":1340},{"date":"1393\/01\/03 16:32","price":1340},{"date":"1393\/01\/04 09:03","price":1320},{"date":"1393\/01\/05 09:13","price":1310},{"date":"1393\/01\/06 08:35","price":1310},{"date":"1393\/01\/07 08:09","price":1300},{"date":"1393\/01\/08 11:57","price":1300},{"date":"1393\/01\/10 12:57","price":1300},{"date":"1393\/01\/11 10:39","price":1290},{"date":"1393\/01\/12 14:52","price":1290},{"date":"1393\/01\/13 08:33","price":1300},{"date":"1393\/01\/14 12:15","price":1290},{"date":"1393\/01\/15 12:20","price":1310},{"date":"1393\/01\/17 10:15","price":1310},{"date":"1393\/01\/18 16:14","price":1300},{"date":"1393\/01\/19 11:06","price":1310},{"date":"1393\/01\/20 09:21","price":1320},{"date":"1393\/01\/21 12:18","price":1320},{"date":"1393\/01\/22 10:56","price":1320},{"date":"1393\/01\/24 15:41","price":1330},{"date":"1393\/01\/25 12:38","price":1330},{"date":"1393\/01\/26 15:18","price":1310},{"date":"1393\/01\/27 12:26","price":1310},{"date":"1393\/01\/28 12:52","price":1300},{"date":"1393\/01\/31 15:24","price":1300},{"date":"1393\/02\/01 15:35","price":1290},{"date":"1393\/02\/02 10:55","price":1290},{"date":"1393\/02\/03 08:58","price":1290},{"date":"1393\/02\/04 08:49","price":1300},{"date":"1393\/02\/05 09:12","price":1310},{"date":"1393\/02\/07 15:59","price":1310},{"date":"1393\/02\/08 13:45","price":1300},{"date":"1393\/02\/09 08:45","price":1296.9},{"date":"1393\/02\/10 08:02","price":1293.36},{"date":"1393\/02\/11 14:59","price":1279.97},{"date":"1393\/02\/12 09:20","price":1300},{"date":"1393\/02\/13 08:12","price":1301.6},{"date":"1393\/02\/14 09:56","price":1301.6},{"date":"1393\/02\/15 14:17","price":1310.9},{"date":"1393\/02\/16 10:52","price":1309.2},{"date":"1393\/02\/17 16:49","price":1289.2},{"date":"1393\/02\/18 14:50","price":1289.7},{"date":"1393\/02\/19 15:07","price":1288.6},{"date":"1393\/02\/20 12:10","price":1291.1},{"date":"1393\/02\/21 08:06","price":1291.1},{"date":"1393\/02\/22 14:22","price":1299.6},{"date":"1393\/02\/23 15:17","price":1297.7},{"date":"1393\/02\/24 09:27","price":1304.6},{"date":"1393\/02\/25 09:40","price":1297.1},{"date":"1393\/02\/26 09:13","price":1294.4},{"date":"1393\/02\/27 08:09","price":1293.7},{"date":"1393\/02\/28 14:19","price":1293.7},{"date":"1393\/02\/29 16:31","price":1294.2},{"date":"1393\/02\/30 12:36","price":1295.9},{"date":"1393\/02\/30 10:12","price":1295.9},{"date":"1393\/02\/31 14:56","price":1289.4},{"date":"1393\/02\/31 11:11","price":1289.4},{"date":"1393\/03\/01 13:07","price":1295.5},{"date":"1393\/03\/01 15:54","price":1295.5},{"date":"1393\/03\/02 12:00","price":1292.7},{"date":"1393\/03\/02 14:19","price":1292.7},{"date":"1393\/03\/03 14:53","price":1293.9},{"date":"1393\/03\/03 08:46","price":1293.9},{"date":"1393\/03\/05 15:05","price":1293.8},{"date":"1393\/03\/05 14:55","price":1293.8},{"date":"1393\/03\/06 15:45","price":1267.9},{"date":"1393\/03\/06 16:25","price":1267.9},{"date":"1393\/03\/07 15:08","price":1260.2},{"date":"1393\/03\/07 08:42","price":1260.2},{"date":"1393\/03\/08 13:43","price":1256.9},{"date":"1393\/03\/08 09:00","price":1256.9},{"date":"1393\/03\/09 08:32","price":1246.3},{"date":"1393\/03\/09 11:33","price":1246.3},{"date":"1393\/03\/10 16:08","price":1253.2},{"date":"1393\/03\/10 12:43","price":1253.2},{"date":"1393\/03\/11 11:39","price":1252.3},{"date":"1393\/03\/11 13:30","price":1252.3},{"date":"1393\/03\/12 11:00","price":1245.5},{"date":"1393\/03\/12 13:07","price":1245.5},{"date":"1393\/03\/13 15:10","price":1245.5},{"date":"1393\/03\/13 12:13","price":1245.5},{"date":"1393\/03\/14 13:16","price":1245.6},{"date":"1393\/03\/14 12:30","price":1245.6},{"date":"1393\/03\/15 11:45","price":1254.6},{"date":"1393\/03\/15 08:52","price":1254.6},{"date":"1393\/03\/16 14:42","price":1252.9},{"date":"1393\/03\/16 09:42","price":1252.9},{"date":"1393\/03\/17 12:04","price":1253.3},{"date":"1393\/03\/17 10:50","price":1253.3},{"date":"1393\/03\/19 08:36","price":1254.6},{"date":"1393\/03\/19 16:05","price":1254.6},{"date":"1393\/03\/20 08:09","price":1261.7},{"date":"1393\/03\/21 15:30","price":1259.7},{"date":"1393\/03\/22 16:51","price":1272.9},{"date":"1393\/03\/23 15:15","price":1274.6},{"date":"1393\/03\/24 13:25","price":1276.9},{"date":"1393\/03\/26 15:37","price":1275.1},{"date":"1393\/03\/27 14:40","price":1271.5},{"date":"1393\/03\/28 11:33","price":1273.1},{"date":"1393\/03\/29 16:20","price":1301.1},{"date":"1393\/03\/30 11:23","price":1316.8},{"date":"1393\/03\/31 12:34","price":1315.7},{"date":"1393\/04\/02 16:52","price":1317.8},{"date":"1393\/04\/03 14:57","price":1319.7},{"date":"1393\/04\/04 11:42","price":1323},{"date":"1393\/04\/05 12:35","price":1315.7},{"date":"1393\/04\/06 09:37","price":1320},{"date":"1393\/04\/14 08:12","price":1321.5},{"date":"1393\/04\/16 15:36","price":1316.4},{"date":"1393\/04\/17 14:45","price":1316.2},{"date":"1393\/04\/18 15:23","price":1327.5},{"date":"1393\/04\/19 10:49","price":1338.4},{"date":"1393\/04\/20 11:01","price":1337},{"date":"1393\/04\/21 10:53","price":1340},{"date":"1393\/04\/23 14:35","price":1306.2},{"date":"1393\/04\/24 11:54","price":1297.4},{"date":"1393\/04\/25 08:36","price":1302.7},{"date":"1393\/04\/26 16:17","price":1319.5},{"date":"1393\/04\/27 15:59","price":1307.4},{"date":"1393\/04\/28 11:26","price":1311.9},{"date":"1393\/04\/30 16:54","price":1313.7},{"date":"1393\/04\/31 15:04","price":1309.4},{"date":"1393\/05\/01 11:36","price":1305.6},{"date":"1393\/05\/02 15:24","price":1292.7},{"date":"1393\/05\/03 14:55","price":1299},{"date":"1393\/05\/04 09:51","price":1309.3},{"date":"1393\/05\/06 11:50","price":1303.9},{"date":"1393\/05\/07 13:33","price":1298.1},{"date":"1393\/05\/08 16:32","price":1295.6},{"date":"1393\/05\/09 15:24","price":1286.7},{"date":"1393\/05\/10 12:53","price":1296.5},{"date":"1393\/05\/11 10:56","price":1295.2},{"date":"1393\/05\/13 10:58","price":1287.3},{"date":"1393\/05\/14 12:45","price":1286.4},{"date":"1393\/05\/15 08:53","price":1308.4},{"date":"1393\/05\/16 14:40","price":1307.3},{"date":"1393\/05\/17 08:21","price":1310.1},{"date":"1393\/05\/17 10:31","price":1310.1},{"date":"1393\/05\/17 14:52","price":1311.8},{"date":"1393\/05\/20 15:57","price":1307.13},{"date":"1393\/05\/21 08:16","price":1315.23},{"date":"1393\/05\/22 13:15","price":1310.52},{"date":"1393\/05\/23 09:47","price":1312.85},{"date":"1393\/05\/24 11:18","price":1305.5},{"date":"1393\/05\/27 16:09","price":1299.6},{"date":"1393\/05\/28 16:23","price":1295.8},{"date":"1393\/05\/29 15:13","price":1294.3},{"date":"1393\/05\/30 16:45","price":1275.7},{"date":"1393\/05\/31 15:41","price":1281.8},{"date":"1393\/05\/31 14:12","price":1282.2},{"date":"1393\/06\/01 11:12","price":1281.8},{"date":"1393\/06\/03 15:35","price":1278.5},{"date":"1393\/06\/04 12:17","price":1284.5},{"date":"1393\/06\/05 14:49","price":1283.5},{"date":"1393\/06\/06 13:59","price":1291.2},{"date":"1393\/06\/07 10:12","price":1288.8},{"date":"1393\/06\/08 16:40","price":1288.2},{"date":"1393\/06\/10 08:49","price":1288},{"date":"1393\/06\/11 15:46","price":1264.7},{"date":"1393\/06\/12 16:13","price":1269.6},{"date":"1393\/06\/13 16:13","price":1274.5},{"date":"1393\/06\/14 11:39","price":1266.5},{"date":"1393\/06\/15 10:09","price":1269.4},{"date":"1393\/06\/17 10:12","price":1254.2},{"date":"1393\/06\/18 16:24","price":1250.8},{"date":"1393\/06\/19 11:03","price":1245.2},{"date":"1393\/06\/20 16:52","price":1240.2},{"date":"1393\/06\/20 16:46","price":1240.2},{"date":"1393\/06\/21 13:34","price":1234.4},{"date":"1393\/06\/21 14:44","price":1234.4},{"date":"1393\/06\/22 15:43","price":1229.3},{"date":"1393\/06\/24 13:51","price":1234.3},{"date":"1393\/06\/25 11:00","price":1239.8},{"date":"1393\/06\/27 08:31","price":1227.6},{"date":"1393\/06\/28 08:09","price":1217.3},{"date":"1393\/06\/29 10:10","price":1217.2},{"date":"1393\/06\/31 16:54","price":1218},{"date":"1393\/07\/01 15:23","price":1222.5},{"date":"1393\/07\/02 09:56","price":1219.1},{"date":"1393\/07\/03 15:35","price":1221.8},{"date":"1393\/07\/04 12:35","price":1215.8},{"date":"1393\/07\/05 13:08","price":1220.4},{"date":"1393\/07\/07 14:11","price":1218.5},{"date":"1393\/07\/08 16:52","price":1212.4},{"date":"1393\/07\/09 10:57","price":1215.7},{"date":"1393\/07\/10 11:10","price":1215.1},{"date":"1393\/07\/11 10:05","price":1193.3},{"date":"1393\/07\/12 10:38","price":1191.7},{"date":"1393\/07\/13 12:00","price":1190.7},{"date":"1393\/07\/15 08:51","price":1206.9},{"date":"1393\/07\/16 09:51","price":1209.4},{"date":"1393\/07\/17 11:14","price":1222.1},{"date":"1393\/07\/18 12:30","price":1224.2},{"date":"1393\/07\/19 12:00","price":1223},{"date":"1393\/07\/19 13:26","price":1224},{"date":"1393\/07\/22 11:55","price":1236.1},{"date":"1393\/07\/23 15:03","price":1233.4},{"date":"1393\/07\/24 13:18","price":1242.7},{"date":"1393\/07\/25 11:41","price":1239},{"date":"1393\/07\/25 11:38","price":1238.9},{"date":"1393\/07\/26 11:03","price":1239.2},{"date":"1393\/07\/28 10:25","price":1247.6},{"date":"1393\/07\/30 08:29","price":1249.6},{"date":"1393\/08\/01 14:04","price":1241.8},{"date":"1393\/08\/02 10:57","price":1232.9},{"date":"1393\/08\/03 08:39","price":1231.6},{"date":"1393\/08\/03 16:14","price":1232},{"date":"1393\/08\/06 10:52","price":1227.4},{"date":"1393\/08\/07 16:02","price":1229.3},{"date":"1393\/08\/08 09:11","price":1212.7},{"date":"1393\/08\/09 09:28","price":1199.3},{"date":"1393\/08\/10 11:37","price":1171.7},{"date":"1393\/08\/10 14:20","price":1173.9},{"date":"1393\/08\/13 15:39","price":1167.6},{"date":"1393\/08\/13 11:30","price":1169.8},{"date":"1393\/08\/15 08:17","price":1145.6},{"date":"1393\/08\/16 09:50","price":1143.6},{"date":"1393\/08\/17 13:36","price":1171.5},{"date":"1393\/08\/17 10:56","price":1179.5},{"date":"1393\/08\/20 13:50","price":1150.1},{"date":"1393\/08\/21 14:27","price":1168.9},{"date":"1393\/08\/22 12:48","price":1158.6},{"date":"1393\/08\/23 08:05","price":1161.1},{"date":"1393\/08\/24 09:58","price":1191.7},{"date":"1393\/08\/24 16:49","price":1189.5},{"date":"1393\/08\/27 13:31","price":1186.4},{"date":"1393\/08\/28 13:54","price":1196.3},{"date":"1393\/08\/29 14:53","price":1185.1},{"date":"1393\/08\/30 09:49","price":1196.8},{"date":"1393\/09\/01 08:35","price":1201.8},{"date":"1393\/09\/01 09:31","price":1203.1},{"date":"1393\/09\/04 12:53","price":1200.2},{"date":"1393\/09\/05 11:01","price":1200.1},{"date":"1393\/09\/06 10:00","price":1198.5},{"date":"1393\/09\/06 09:57","price":1190.8},{"date":"1393\/09\/07 13:59","price":1169.5},{"date":"1393\/09\/11 10:39","price":1213.2},{"date":"1393\/09\/11 09:12","price":1201.8},{"date":"1393\/09\/13 16:51","price":1211.5},{"date":"1393\/09\/14 09:41","price":1209.5},{"date":"1393\/09\/14 10:23","price":1193.2},{"date":"1393\/09\/15 09:20","price":1194.1},{"date":"1393\/09\/18 13:19","price":1207.6},{"date":"1393\/09\/19 16:43","price":1230},{"date":"1393\/09\/20 16:59","price":1229},{"date":"1393\/09\/20 16:50","price":1224.8},{"date":"1393\/09\/22 08:01","price":1222.9},{"date":"1393\/09\/22 09:50","price":1222.8},{"date":"1393\/09\/25 13:26","price":1192.9},{"date":"1393\/09\/26 10:58","price":1195.1},{"date":"1393\/09\/27 15:40","price":1189.3},{"date":"1393\/09\/28 10:54","price":1198.7},{"date":"1393\/09\/29 15:46","price":1196.6},{"date":"1393\/09\/29 15:45","price":1195.2},{"date":"1393\/10\/01 12:52","price":1172.7},{"date":"1393\/10\/03 15:35","price":1174.8},{"date":"1393\/10\/03 12:17","price":1175.9},{"date":"1393\/10\/06 09:46","price":1194.7},{"date":"1393\/10\/06 13:28","price":1196.8},{"date":"1393\/10\/09 14:07","price":1182.2},{"date":"1393\/10\/09 10:22","price":1198.5},{"date":"1393\/10\/11 15:00","price":1184.6},{"date":"1393\/10\/11 10:00","price":1183.9},{"date":"1393\/10\/13 13:24","price":1187.2},{"date":"1393\/10\/13 08:01","price":1190.8},{"date":"1393\/10\/16 11:58","price":1205.9},{"date":"1393\/10\/17 10:23","price":1219.2},{"date":"1393\/10\/18 10:41","price":1215.3},{"date":"1393\/10\/19 13:11","price":1207.6},{"date":"1393\/10\/20 10:15","price":1219.6},{"date":"1393\/10\/20 12:23","price":1224.4},{"date":"1393\/10\/23 15:34","price":1235.8},{"date":"1393\/10\/24 11:35","price":1232.7},{"date":"1393\/10\/25 08:42","price":1232.5},{"date":"1393\/10\/26 15:18","price":1259},{"date":"1393\/10\/27 11:35","price":1275.8},{"date":"1393\/10\/27 08:33","price":1281.3},{"date":"1393\/10\/29 15:20","price":1278.2},{"date":"1393\/10\/30 13:25","price":1295.9},{"date":"1393\/11\/01 13:59","price":1295.9},{"date":"1393\/11\/03 09:18","price":1306.4},{"date":"1393\/11\/04 12:06","price":1294.3},{"date":"1393\/11\/04 16:53","price":1295.1},{"date":"1393\/11\/07 08:05","price":1280.4},{"date":"1393\/11\/08 10:52","price":1295.6},{"date":"1393\/11\/09 12:46","price":1284.9},{"date":"1393\/11\/10 15:41","price":1257.7},{"date":"1393\/11\/11 15:09","price":1282.7},{"date":"1393\/11\/11 14:32","price":1284.1},{"date":"1393\/11\/14 12:10","price":1280.2},{"date":"1393\/11\/15 12:16","price":1262.2},{"date":"1393\/11\/16 16:55","price":1265.5},{"date":"1393\/11\/17 10:10","price":1265.5},{"date":"1393\/11\/18 14:16","price":1236.8},{"date":"1393\/11\/18 13:20","price":1234.3},{"date":"1393\/11\/21 10:11","price":1242.6},{"date":"1393\/11\/21 09:15","price":1234.6},{"date":"1393\/11\/23 15:43","price":1221.1},{"date":"1393\/11\/24 12:52","price":1223.5},{"date":"1393\/11\/25 14:26","price":1228.8},{"date":"1393\/11\/25 08:59","price":1228.9},{"date":"1393\/11\/27 08:15","price":1231.8},{"date":"1393\/11\/29 13:01","price":1209.5},{"date":"1393\/11\/29 12:35","price":1212.1},{"date":"1393\/11\/30 08:58","price":1208.7},{"date":"1393\/12\/02 11:20","price":1202.1},{"date":"1393\/12\/02 16:10","price":1204.9},{"date":"1393\/12\/05 09:31","price":1203.2},{"date":"1393\/12\/06 09:40","price":1201.9},{"date":"1393\/12\/06 12:35","price":1206.1},{"date":"1393\/12\/08 15:31","price":1209.2},{"date":"1393\/12\/09 10:59","price":1213.5},{"date":"1393\/12\/09 16:42","price":1214.7},{"date":"1393\/12\/12 15:24","price":1207},{"date":"1393\/12\/13 11:04","price":1204.3},{"date":"1393\/12\/14 10:34","price":1199.8},{"date":"1393\/12\/14 11:10","price":1200.3},{"date":"1393\/12\/16 09:46","price":1167.7},{"date":"1393\/12\/16 08:43","price":1169.7},{"date":"1393\/12\/19 08:43","price":1168},{"date":"1393\/12\/20 13:56","price":1163.1},{"date":"1393\/12\/20 12:59","price":1155.3},{"date":"1393\/12\/22 08:38","price":1152.9},{"date":"1393\/12\/23 16:06","price":1156.9},{"date":"1393\/12\/23 10:16","price":1159.6},{"date":"1393\/12\/25 13:59","price":1155.2},{"date":"1393\/12\/27 09:18","price":1149.8},{"date":"1393\/12\/28 11:32","price":1174.1},{"date":"1393\/12\/28 12:42","price":1172.3},{"date":"1393\/12\/29 14:10","price":1184},{"date":"1394\/01\/01 08:58","price":1183.4},{"date":"1394\/01\/04 13:42","price":1191.9},{"date":"1394\/01\/04 14:26","price":1194.9},{"date":"1394\/01\/06 14:00","price":1196.4},{"date":"1394\/01\/07 09:17","price":1204},{"date":"1394\/01\/08 15:25","price":1200.6},{"date":"1394\/01\/08 08:20","price":1199.4},{"date":"1394\/01\/11 08:28","price":1186.4},{"date":"1394\/01\/12 16:57","price":1183.8},{"date":"1394\/01\/13 10:00","price":1204.2},{"date":"1394\/01\/14 13:03","price":1201.5},{"date":"1394\/01\/14 15:28","price":1203},{"date":"1394\/01\/17 13:00","price":1215.1},{"date":"1394\/01\/19 12:45","price":1210.4},{"date":"1394\/01\/19 13:52","price":1202.2},{"date":"1394\/01\/20 16:05","price":1194.9},{"date":"1394\/01\/21 15:19","price":1208.8},{"date":"1394\/01\/22 08:03","price":1208.3},{"date":"1394\/01\/25 08:51","price":1199.5},{"date":"1394\/01\/25 16:03","price":1193.5},{"date":"1394\/01\/27 08:47","price":1203.4},{"date":"1394\/01\/28 14:47","price":1200.1},{"date":"1394\/01\/29 12:03","price":1205.5},{"date":"1394\/01\/29 09:26","price":1204.3},{"date":"1394\/01\/31 13:54","price":1195.8},{"date":"1394\/02\/01 14:20","price":1201.8},{"date":"1394\/02\/02 15:25","price":1186.8},{"date":"1394\/02\/04 15:12","price":1195.8},{"date":"1394\/02\/05 08:52","price":1178.9},{"date":"1394\/02\/05 11:08","price":1181.4},{"date":"1394\/02\/07 12:23","price":1203.9},{"date":"1394\/02\/09 09:50","price":1214.3},{"date":"1394\/02\/10 16:50","price":1206.1},{"date":"1394\/02\/11 09:50","price":1182.2},{"date":"1394\/02\/12 15:50","price":1176.1},{"date":"1394\/02\/12 09:08","price":1178.9},{"date":"1394\/02\/15 08:15","price":1189.6},{"date":"1394\/02\/16 16:10","price":1194.3},{"date":"1394\/02\/16 09:36","price":1191.4},{"date":"1394\/02\/18 08:12","price":1183.2},{"date":"1394\/02\/18 09:11","price":1188.7},{"date":"1394\/02\/19 14:40","price":1188.5},{"date":"1394\/02\/21 15:41","price":1184.3},{"date":"1394\/02\/23 14:11","price":1194.4},{"date":"1394\/02\/24 10:25","price":1215.6},{"date":"1394\/02\/24 12:34","price":1222.5},{"date":"1394\/02\/25 13:17","price":1226.4},{"date":"1394\/02\/26 08:45","price":1224.5},{"date":"1394\/02\/29 12:37","price":1227.3},{"date":"1394\/02\/30 14:08","price":1209.9},{"date":"1394\/02\/31 16:49","price":1211.3},{"date":"1394\/03\/01 13:24","price":1206.9},{"date":"1394\/03\/01 11:56","price":1206.7},{"date":"1394\/03\/02 11:52","price":1206.9},{"date":"1394\/03\/04 14:50","price":1208},{"date":"1394\/03\/05 08:50","price":1189.5},{"date":"1394\/03\/07 09:12","price":1188.1},{"date":"1394\/03\/08 13:15","price":1189.5},{"date":"1394\/03\/08 16:02","price":1190.9},{"date":"1394\/03\/09 10:04","price":1191},{"date":"1394\/03\/12 16:23","price":1190.6},{"date":"1394\/03\/13 11:25","price":1194.1},{"date":"1394\/03\/13 11:55","price":1187},{"date":"1394\/03\/15 16:14","price":1178},{"date":"1394\/03\/16 13:15","price":1172},{"date":"1394\/03\/16 10:46","price":1173.3},{"date":"1394\/03\/19 08:22","price":1174.9},{"date":"1394\/03\/20 13:31","price":1177.9},{"date":"1394\/03\/21 09:57","price":1187.3},{"date":"1394\/03\/22 09:58","price":1182.9},{"date":"1394\/03\/22 13:44","price":1181.1},{"date":"1394\/03\/23 11:09","price":1182.3},{"date":"1394\/03\/25 16:38","price":1188.2},{"date":"1394\/03\/27 12:25","price":1183},{"date":"1394\/03\/27 08:21","price":1188.8},{"date":"1394\/03\/28 10:04","price":1203.2},{"date":"1394\/03\/30 16:59","price":1201.8},{"date":"1394\/03\/30 13:38","price":1201.3},{"date":"1394\/04\/02 10:50","price":1185.1},{"date":"1394\/04\/03 12:36","price":1177.8},{"date":"1394\/04\/03 10:46","price":1175.1},{"date":"1394\/04\/04 10:39","price":1173.6},{"date":"1394\/04\/05 09:01","price":1175.4},{"date":"1394\/04\/06 14:42","price":1175.2},{"date":"1394\/04\/09 14:32","price":1180},{"date":"1394\/04\/09 15:51","price":1173},{"date":"1394\/04\/11 15:33","price":1169.8},{"date":"1394\/04\/12 15:44","price":1164.9},{"date":"1394\/04\/12 12:07","price":1169.3},{"date":"1394\/04\/16 14:35","price":1169.7},{"date":"1394\/04\/16 08:49","price":1155.9},{"date":"1394\/04\/18 11:31","price":1160.8},{"date":"1394\/04\/18 09:01","price":1162.1},{"date":"1394\/04\/20 12:44","price":1162.3},{"date":"1394\/04\/20 10:45","price":1163.8},{"date":"1394\/04\/22 14:16","price":1158.4},{"date":"1394\/04\/24 15:31","price":1155.8},{"date":"1394\/04\/24 11:07","price":1149.2},{"date":"1394\/04\/26 10:48","price":1146},{"date":"1394\/04\/27 08:28","price":1133.3},{"date":"1394\/04\/27 13:06","price":1134.3},{"date":"1394\/04\/30 16:32","price":1104.7},{"date":"1394\/04\/31 11:37","price":1101.4},{"date":"1394\/05\/01 12:44","price":1093.4},{"date":"1394\/05\/02 11:57","price":1089.9},{"date":"1394\/05\/03 11:58","price":1098.6},{"date":"1394\/05\/03 14:49","price":1100.5},{"date":"1394\/05\/05 11:56","price":1094.2},{"date":"1394\/05\/07 08:36","price":1096.8},{"date":"1394\/05\/08 08:39","price":1097.1},{"date":"1394\/05\/09 16:33","price":1089.9},{"date":"1394\/05\/09 11:23","price":1095},{"date":"1394\/05\/10 11:19","price":1096.2},{"date":"1394\/05\/12 08:34","price":1087.3},{"date":"1394\/05\/14 09:06","price":1088.4},{"date":"1394\/05\/15 08:51","price":1085.1},{"date":"1394\/05\/15 16:26","price":1090.7},{"date":"1394\/05\/17 16:39","price":1093.2},{"date":"1394\/05\/17 16:35","price":1094.8},{"date":"1394\/05\/20 11:34","price":1104.2},{"date":"1394\/05\/21 14:14","price":1109.4},{"date":"1394\/05\/22 08:25","price":1124.2},{"date":"1394\/05\/22 15:05","price":1115.1},{"date":"1394\/05\/24 15:16","price":1115.1},{"date":"1394\/05\/24 13:09","price":1114.7},{"date":"1394\/05\/26 08:51","price":1118.1},{"date":"1394\/05\/28 12:33","price":1117.8},{"date":"1394\/05\/29 11:41","price":1132.3},{"date":"1394\/05\/29 11:58","price":1152.7},{"date":"1394\/05\/31 15:21","price":1160.1},{"date":"1394\/05\/31 12:09","price":1161.4},{"date":"1394\/06\/03 08:04","price":1155.3},{"date":"1394\/06\/04 14:53","price":1140.9},{"date":"1394\/06\/04 15:47","price":1125.5},{"date":"1394\/06\/05 12:49","price":1124.3},{"date":"1394\/06\/07 09:51","price":1135.4},{"date":"1394\/06\/07 10:46","price":1134.8},{"date":"1394\/06\/09 10:38","price":1134.8},{"date":"1394\/06\/10 13:47","price":1140.6},{"date":"1394\/06\/12 11:22","price":1134.3},{"date":"1394\/06\/13 11:17","price":1125.4},{"date":"1394\/06\/13 13:21","price":1122.4},{"date":"1394\/06\/14 14:46","price":1123.8},{"date":"1394\/06\/16 14:36","price":1119.9},{"date":"1394\/06\/18 13:56","price":1123.1},{"date":"1394\/06\/18 15:53","price":1108.4},{"date":"1394\/06\/19 15:27","price":1111.7},{"date":"1394\/06\/21 13:23","price":1108},{"date":"1394\/06\/21 15:32","price":1109.7},{"date":"1394\/06\/23 15:03","price":1110.1},{"date":"1394\/06\/24 16:58","price":1105.8},{"date":"1394\/06\/26 12:47","price":1120.2},{"date":"1394\/06\/27 15:28","price":1133.1},{"date":"1394\/06\/28 15:03","price":1138.9},{"date":"1394\/06\/28 11:03","price":1140.9},{"date":"1394\/06\/31 11:38","price":1134.3},{"date":"1394\/06\/31 15:54","price":1126.3},{"date":"1394\/07\/02 15:36","price":1131.6},{"date":"1394\/07\/02 15:20","price":1156.8},{"date":"1394\/07\/04 10:53","price":1147.6},{"date":"1394\/07\/04 13:57","price":1147.3},{"date":"1394\/07\/07 10:29","price":1132.42},{"date":"1394\/07\/08 10:58","price":1128.51},{"date":"1394\/07\/09 11:51","price":1115.33},{"date":"1394\/07\/10 09:17","price":1114.46},{"date":"1394\/07\/10 15:47","price":1138.3},{"date":"1394\/07\/11 13:42","price":1138.8},{"date":"1394\/07\/14 12:03","price":1136.01},{"date":"1394\/07\/15 09:25","price":1147.65},{"date":"1394\/07\/16 10:30","price":1146.09},{"date":"1394\/07\/17 15:26","price":1139.69},{"date":"1394\/07\/17 12:43","price":1157.67},{"date":"1394\/07\/18 15:52","price":1156.74},{"date":"1394\/07\/21 13:12","price":1164.53},{"date":"1394\/07\/22 10:20","price":1168.3},{"date":"1394\/07\/23 12:48","price":1187.56},{"date":"1394\/07\/24 12:05","price":1183.5},{"date":"1394\/07\/25 08:48","price":1176.34},{"date":"1394\/07\/25 09:12","price":1177.58},{"date":"1394\/07\/28 10:38","price":1170.82},{"date":"1394\/07\/29 15:51","price":1177.31},{"date":"1394\/07\/30 09:10","price":1167.26},{"date":"1394\/07\/30 15:25","price":1166.24},{"date":"1394\/08\/02 14:20","price":1164.97},{"date":"1394\/08\/02 16:14","price":1165.16},{"date":"1394\/08\/05 09:29","price":1164.2},{"date":"1394\/08\/06 08:59","price":1167.21},{"date":"1394\/08\/07 15:09","price":1156.59},{"date":"1394\/08\/08 08:05","price":1145.38},{"date":"1394\/08\/09 16:19","price":1142.28},{"date":"1394\/08\/09 09:02","price":1142.67},{"date":"1394\/08\/12 14:03","price":1135.35},{"date":"1394\/08\/13 09:49","price":1118.85},{"date":"1394\/08\/14 12:01","price":1108.57},{"date":"1394\/08\/15 08:55","price":1105.13},{"date":"1394\/08\/16 11:06","price":1089.52},{"date":"1394\/08\/16 10:48","price":1090.04},{"date":"1394\/08\/19 14:37","price":1092.5},{"date":"1394\/08\/20 15:09","price":1088.5},{"date":"1394\/08\/20 12:14","price":1086.1},{"date":"1394\/08\/22 08:08","price":1083.9},{"date":"1394\/08\/22 13:35","price":1083.1},{"date":"1394\/08\/23 16:57","price":1084.9},{"date":"1394\/08\/26 16:00","price":1083.4},{"date":"1394\/08\/27 09:48","price":1071.7},{"date":"1394\/08\/28 10:18","price":1071.8},{"date":"1394\/08\/29 11:49","price":1082.6},{"date":"1394\/08\/29 13:54","price":1076.8},{"date":"1394\/08\/30 11:06","price":1078.2},{"date":"1394\/09\/02 13:01","price":1068.4},{"date":"1394\/09\/04 16:32","price":1075.6},{"date":"1394\/09\/05 09:57","price":1071.4},{"date":"1394\/09\/05 14:12","price":1072.6},{"date":"1394\/09\/06 14:58","price":1057.6},{"date":"1394\/09\/09 16:18","price":1066.6},{"date":"1394\/09\/11 13:26","price":1069.6},{"date":"1394\/09\/12 16:27","price":1054},{"date":"1394\/09\/13 08:17","price":1065.2},{"date":"1394\/09\/14 11:35","price":1086.5},{"date":"1394\/09\/14 16:33","price":1087.3},{"date":"1394\/09\/17 16:37","price":1072.7},{"date":"1394\/09\/17 12:38","price":1074.9},{"date":"1394\/09\/19 13:37","price":1075.9},{"date":"1394\/09\/19 09:26","price":1073},{"date":"1394\/09\/21 16:39","price":1078.4},{"date":"1394\/09\/21 14:32","price":1075.2},{"date":"1394\/09\/24 12:32","price":1065.7},{"date":"1394\/09\/24 10:28","price":1062.5},{"date":"1394\/09\/26 12:10","price":1069.9},{"date":"1394\/09\/26 10:42","price":1052.5},{"date":"1394\/09\/28 14:42","price":1066.9},{"date":"1394\/09\/28 12:19","price":1067.1},{"date":"1394\/10\/01 16:18","price":1078.95},{"date":"1394\/10\/02 14:40","price":1072.8},{"date":"1394\/10\/03 11:19","price":1070.3},{"date":"1394\/10\/03 09:06","price":1077.3},{"date":"1394\/10\/04 16:58","price":1076.44},{"date":"1394\/10\/08 15:09","price":1068.25},{"date":"1394\/10\/09 15:00","price":1068.82},{"date":"1394\/10\/10 11:04","price":1060.96},{"date":"1394\/10\/11 11:11","price":1060.15},{"date":"1394\/10\/11 14:33","price":1061.17},{"date":"1394\/10\/15 13:02","price":1075.12},{"date":"1394\/10\/16 08:23","price":1078.56},{"date":"1394\/10\/17 12:31","price":1093.82},{"date":"1394\/10\/18 12:20","price":1109.83},{"date":"1394\/10\/19 13:49","price":1102.81},{"date":"1394\/10\/19 11:59","price":1104.8},{"date":"1394\/10\/22 12:38","price":1095.37},{"date":"1394\/10\/23 08:25","price":1090.58},{"date":"1394\/10\/24 11:32","price":1093.76},{"date":"1394\/10\/25 12:15","price":1078.73},{"date":"1394\/10\/26 13:03","price":1089.92},{"date":"1394\/10\/26 08:09","price":1089.18},{"date":"1394\/10\/28 13:42","price":1089.27},{"date":"1394\/10\/30 12:43","price":1087.65},{"date":"1394\/11\/01 14:42","price":1100.65},{"date":"1394\/11\/02 09:15","price":1101.28},{"date":"1394\/11\/03 15:11","price":1097.49},{"date":"1394\/11\/03 09:53","price":1097.96},{"date":"1394\/11\/06 11:57","price":1106.96},{"date":"1394\/11\/07 12:54","price":1122.62},{"date":"1394\/11\/08 14:12","price":1127.54},{"date":"1394\/11\/09 11:15","price":1115.85},{"date":"1394\/11\/10 10:34","price":1118.36},{"date":"1394\/11\/10 08:31","price":1118.83},{"date":"1394\/11\/13 12:22","price":1128.59},{"date":"1394\/11\/14 10:32","price":1128.68},{"date":"1394\/11\/15 15:41","price":1141.47},{"date":"1394\/11\/16 10:23","price":1156.74},{"date":"1394\/11\/17 13:37","price":1167.63},{"date":"1394\/11\/17 09:52","price":1174.02},{"date":"1394\/11\/20 16:56","price":1193.6},{"date":"1394\/11\/21 09:39","price":1190.2},{"date":"1394\/11\/21 10:15","price":1194.4},{"date":"1394\/11\/22 12:28","price":1248.5},{"date":"1394\/11\/23 14:00","price":1239.8},{"date":"1394\/11\/24 16:05","price":1238.9},{"date":"1394\/11\/26 16:27","price":1209.8},{"date":"1394\/11\/27 09:38","price":1204.2},{"date":"1394\/11\/28 16:31","price":1211.8},{"date":"1394\/11\/30 11:00","price":1237.2},{"date":"1394\/12\/01 13:54","price":1230.2},{"date":"1394\/12\/01 12:35","price":1227},{"date":"1394\/12\/03 11:10","price":1209},{"date":"1394\/12\/05 10:36","price":1224.3},{"date":"1394\/12\/06 08:18","price":1229.8},{"date":"1394\/12\/07 08:52","price":1237.1},{"date":"1394\/12\/08 11:51","price":1225},{"date":"1394\/12\/08 15:30","price":1222.8},{"date":"1394\/12\/11 10:45","price":1239.3},{"date":"1394\/12\/12 15:49","price":1235.9},{"date":"1394\/12\/12 11:24","price":1239.8},{"date":"1394\/12\/13 16:58","price":1260.4},{"date":"1394\/12\/14 10:04","price":1261.7},{"date":"1394\/12\/15 13:58","price":1260.1},{"date":"1394\/12\/18 08:30","price":1267.6},{"date":"1394\/12\/19 14:27","price":1263.4},{"date":"1394\/12\/20 16:31","price":1254},{"date":"1394\/12\/21 16:11","price":1268.1},{"date":"1394\/12\/21 16:51","price":1254},{"date":"1394\/12\/22 13:09","price":1251.1},{"date":"1394\/12\/25 09:03","price":1235.7},{"date":"1394\/12\/26 16:48","price":1234.3},{"date":"1394\/12\/27 14:48","price":1263.4},{"date":"1394\/12\/28 11:19","price":1257.7},{"date":"1394\/12\/28 12:16","price":1255.7},{"date":"1394\/12\/29 11:48","price":1256},{"date":"1395\/01\/02 10:25","price":1244.2},{"date":"1395\/01\/04 11:44","price":1248},{"date":"1395\/01\/04 13:27","price":1222.5},{"date":"1395\/01\/06 09:56","price":1220.1},{"date":"1395\/01\/06 14:44","price":1217.2},{"date":"1395\/01\/10 10:21","price":1220.9},{"date":"1395\/01\/11 14:31","price":1239.7},{"date":"1395\/01\/12 08:55","price":1227.4},{"date":"1395\/01\/13 12:57","price":1233.9},{"date":"1395\/01\/14 14:50","price":1223.1},{"date":"1395\/01\/14 09:47","price":1222.9},{"date":"1395\/01\/17 16:49","price":1217},{"date":"1395\/01\/18 13:20","price":1230.2},{"date":"1395\/01\/19 12:33","price":1221.9},{"date":"1395\/01\/19 15:38","price":1241},{"date":"1395\/01\/21 16:44","price":1241.8},{"date":"1395\/01\/21 12:31","price":1239.4},{"date":"1395\/01\/24 08:43","price":1257.7},{"date":"1395\/01\/25 13:43","price":1258.1},{"date":"1395\/01\/26 13:01","price":1243.4},{"date":"1395\/01\/26 15:10","price":1225.6},{"date":"1395\/01\/28 13:14","price":1234.6},{"date":"1395\/01\/28 12:13","price":1235.1},{"date":"1395\/01\/30 15:01","price":1234.3},{"date":"1395\/02\/01 09:23","price":1252.6},{"date":"1395\/02\/02 13:16","price":1243.9},{"date":"1395\/02\/02 14:50","price":1249.6},{"date":"1395\/02\/04 16:12","price":1234.1},{"date":"1395\/02\/04 16:36","price":1233.2},{"date":"1395\/02\/06 10:06","price":1238.8},{"date":"1395\/02\/07 11:01","price":1243.1},{"date":"1395\/02\/09 10:01","price":1244.9},{"date":"1395\/02\/09 13:51","price":1267.7},{"date":"1395\/02\/11 16:28","price":1294.3},{"date":"1395\/02\/11 11:57","price":1293.4},{"date":"1395\/02\/14 11:35","price":1290.8},{"date":"1395\/02\/15 09:50","price":1286.9},{"date":"1395\/02\/16 09:29","price":1280.4},{"date":"1395\/02\/17 12:30","price":1277.4},{"date":"1395\/02\/17 14:47","price":1289.6},{"date":"1395\/02\/18 16:19","price":1288.7},{"date":"1395\/02\/21 14:18","price":1264.9},{"date":"1395\/02\/22 14:36","price":1268.9},{"date":"1395\/02\/23 12:40","price":1271.7},{"date":"1395\/02\/24 09:52","price":1273},{"date":"1395\/02\/25 13:14","price":1273.8},{"date":"1395\/02\/27 12:24","price":1273.9},{"date":"1395\/02\/28 14:24","price":1279.3},{"date":"1395\/02\/29 13:58","price":1259.5},{"date":"1395\/02\/30 09:08","price":1255.4},{"date":"1395\/02\/31 10:26","price":1252.8},{"date":"1395\/03\/01 12:08","price":1252.9},{"date":"1395\/03\/03 14:22","price":1251.5},{"date":"1395\/03\/04 14:39","price":1229.5},{"date":"1395\/03\/05 10:10","price":1225.4},{"date":"1395\/03\/06 15:46","price":1221.4},{"date":"1395\/03\/07 10:56","price":1208.8},{"date":"1395\/03\/08 08:00","price":1213.8},{"date":"1395\/03\/10 14:59","price":1205.9},{"date":"1395\/03\/11 10:32","price":1218},{"date":"1395\/03\/12 10:07","price":1212.8},{"date":"1395\/03\/13 09:00","price":1212},{"date":"1395\/03\/14 12:33","price":1243},{"date":"1395\/03\/15 15:58","price":1244.5},{"date":"1395\/03\/17 08:29","price":1246.1},{"date":"1395\/03\/18 16:31","price":1244.7},{"date":"1395\/03\/19 10:34","price":1261.9},{"date":"1395\/03\/20 10:19","price":1269.7},{"date":"1395\/03\/21 09:01","price":1276.4},{"date":"1395\/03\/22 15:05","price":1274.3},{"date":"1395\/03\/24 08:06","price":1283.6},{"date":"1395\/03\/25 08:21","price":1286.6},{"date":"1395\/03\/26 12:23","price":1294.1},{"date":"1395\/03\/27 14:43","price":1281.9},{"date":"1395\/03\/28 13:01","price":1295.9},{"date":"1395\/03\/29 14:16","price":1299.1},{"date":"1395\/03\/31 10:58","price":1289.7},{"date":"1395\/04\/01 08:26","price":1266.8},{"date":"1395\/04\/02 11:40","price":1265.4},{"date":"1395\/04\/03 16:56","price":1262.4},{"date":"1395\/04\/04 09:34","price":1318.5},{"date":"1395\/04\/05 14:07","price":1316.6},{"date":"1395\/04\/07 12:05","price":1328.5},{"date":"1395\/04\/08 15:57","price":1315.2},{"date":"1395\/04\/09 11:46","price":1322.2},{"date":"1395\/04\/10 14:15","price":1321.8},{"date":"1395\/04\/11 14:44","price":1341.3},{"date":"1395\/04\/12 14:43","price":1342.9},{"date":"1395\/04\/14 14:16","price":1351.5},{"date":"1395\/04\/15 12:43","price":1356},{"date":"1395\/04\/16 08:15","price":1366.7},{"date":"1395\/04\/17 16:23","price":1360.6},{"date":"1395\/04\/18 13:44","price":1363.2},{"date":"1395\/04\/19 12:49","price":1366.4},{"date":"1395\/04\/22 15:22","price":1355.6},{"date":"1395\/04\/23 14:13","price":1333.7},{"date":"1395\/04\/23 12:21","price":1344},{"date":"1395\/04\/24 08:56","price":1333.3},{"date":"1395\/04\/25 16:32","price":1328.2},{"date":"1395\/04\/26 13:22","price":1338.1},{"date":"1395\/04\/28 16:01","price":1329.4},{"date":"1395\/04\/29 16:39","price":1332.4},{"date":"1395\/04\/30 13:44","price":1317.5},{"date":"1395\/04\/31 11:25","price":1333.6},{"date":"1395\/05\/01 14:22","price":1323.6},{"date":"1395\/05\/02 09:45","price":1323.1},{"date":"1395\/05\/04 08:41","price":1317.5},{"date":"1395\/05\/05 08:21","price":1320.7},{"date":"1395\/05\/06 10:12","price":1337.8},{"date":"1395\/05\/07 12:22","price":1335.8},{"date":"1395\/05\/08 08:18","price":1355.2},{"date":"1395\/05\/09 11:47","price":1351.4},{"date":"1395\/05\/11 09:29","price":1354.4},{"date":"1395\/05\/12 12:23","price":1365.5},{"date":"1395\/05\/13 10:44","price":1357.7},{"date":"1395\/05\/14 13:16","price":1361.8},{"date":"1395\/05\/15 09:39","price":1338.2},{"date":"1395\/05\/16 08:28","price":1336.4},{"date":"1395\/05\/18 10:59","price":1336.7},{"date":"1395\/05\/19 15:55","price":1341.5},{"date":"1395\/05\/20 13:12","price":1346.9},{"date":"1395\/05\/21 11:15","price":1338.7},{"date":"1395\/05\/22 15:19","price":1336.2},{"date":"1395\/05\/23 09:56","price":1336.7},{"date":"1395\/05\/25 16:04","price":1340.4},{"date":"1395\/05\/26 13:41","price":1348},{"date":"1395\/05\/27 16:09","price":1346.7},{"date":"1395\/05\/28 11:26","price":1353.3},{"date":"1395\/05\/29 14:37","price":1343.3},{"date":"1395\/05\/30 15:41","price":1342.1},{"date":"1395\/06\/01 16:49","price":1339},{"date":"1395\/06\/02 13:38","price":1339.4},{"date":"1395\/06\/03 15:21","price":1326.3},{"date":"1395\/06\/04 13:33","price":1323.3},{"date":"1395\/06\/05 08:03","price":1322.6},{"date":"1395\/06\/06 12:43","price":1321.5},{"date":"1395\/06\/08 15:19","price":1324.5},{"date":"1395\/06\/09 08:45","price":1310.1},{"date":"1395\/06\/10 13:05","price":1309.5},{"date":"1395\/06\/11 08:31","price":1314.3},{"date":"1395\/06\/12 13:07","price":1324.7},{"date":"1395\/06\/13 13:23","price":1325.8},{"date":"1395\/06\/15 12:18","price":1327.7},{"date":"1395\/06\/16 14:36","price":1349.1},{"date":"1395\/06\/17 08:46","price":1346.7},{"date":"1395\/06\/18 15:03","price":1338.2},{"date":"1395\/06\/19 10:52","price":1331.1},{"date":"1395\/06\/20 10:25","price":1328.8},{"date":"1395\/06\/22 15:32","price":1328.9},{"date":"1395\/06\/23 13:51","price":1318.6},{"date":"1395\/06\/24 09:21","price":1323.5},{"date":"1395\/06\/25 11:44","price":1314.9},{"date":"1395\/06\/26 08:07","price":1310.7},{"date":"1395\/06\/27 16:40","price":1311},{"date":"1395\/06\/29 13:41","price":1314.2},{"date":"1395\/06\/30 16:11","price":1315.7},{"date":"1395\/06\/31 13:21","price":1334.1},{"date":"1395\/07\/01 12:51","price":1337.9},{"date":"1395\/07\/02 10:38","price":1338.2},{"date":"1395\/07\/03 10:59","price":1338.1},{"date":"1395\/07\/05 11:32","price":1338.4},{"date":"1395\/07\/06 10:27","price":1328.3},{"date":"1395\/07\/07 16:38","price":1323.3},{"date":"1395\/07\/08 09:53","price":1320.9},{"date":"1395\/07\/09 16:00","price":1318.3},{"date":"1395\/07\/10 16:42","price":1316.9},{"date":"1395\/07\/12 14:37","price":1313.3},{"date":"1395\/07\/13 14:20","price":1270},{"date":"1395\/07\/14 08:27","price":1268.2},{"date":"1395\/07\/15 10:42","price":1254.8},{"date":"1395\/07\/16 14:51","price":1257},{"date":"1395\/07\/17 13:34","price":1258.6},{"date":"1395\/07\/19 16:06","price":1260.5},{"date":"1395\/07\/20 10:10","price":1253.6},{"date":"1395\/07\/21 11:11","price":1255.3},{"date":"1395\/07\/22 16:52","price":1258.6},{"date":"1395\/07\/23 08:14","price":1252.6},{"date":"1395\/07\/24 14:04","price":1251.5},{"date":"1395\/07\/26 10:18","price":1255.5},{"date":"1395\/07\/27 15:47","price":1263},{"date":"1395\/07\/28 10:55","price":1269.9},{"date":"1395\/07\/29 11:39","price":1266.8},{"date":"1395\/07\/30 10:31","price":1267.5},{"date":"1395\/08\/01 11:02","price":1266.7},{"date":"1395\/08\/03 11:20","price":1264.8},{"date":"1395\/08\/04 16:13","price":1274.6},{"date":"1395\/08\/05 10:14","price":1267.3},{"date":"1395\/08\/06 16:42","price":1270.3},{"date":"1395\/08\/07 12:04","price":1276.6},{"date":"1395\/08\/08 12:52","price":1275.7},{"date":"1395\/08\/10 10:42","price":1279},{"date":"1395\/08\/11 15:37","price":1289.3},{"date":"1395\/08\/12 15:20","price":1297.8},{"date":"1395\/08\/13 10:20","price":1304.2},{"date":"1395\/08\/14 08:31","price":1305},{"date":"1395\/08\/15 14:21","price":1305},{"date":"1395\/08\/17 10:03","price":1281.7},{"date":"1395\/08\/18 15:08","price":1277.3},{"date":"1395\/08\/19 11:41","price":1274.8},{"date":"1395\/08\/20 10:30","price":1257.8},{"date":"1395\/08\/21 08:51","price":1223.9},{"date":"1395\/08\/22 09:33","price":1228.6},{"date":"1395\/08\/24 16:05","price":1221.4},{"date":"1395\/08\/25 16:58","price":1225.3},{"date":"1395\/08\/26 11:44","price":1226.7},{"date":"1395\/08\/27 10:17","price":1213.9},{"date":"1395\/08\/28 16:50","price":1209.4},{"date":"1395\/08\/29 11:58","price":1208.4},{"date":"1395\/09\/01 16:21","price":1213},{"date":"1395\/09\/02 10:09","price":1212.3},{"date":"1395\/09\/03 10:45","price":1188.2},{"date":"1395\/09\/04 10:17","price":1184.9},{"date":"1395\/09\/05 13:49","price":1184.6},{"date":"1395\/09\/08 13:17","price":1192.6},{"date":"1395\/09\/09 13:20","price":1189.9},{"date":"1395\/09\/10 08:09","price":1173.8},{"date":"1395\/09\/11 12:30","price":1172.2},{"date":"1395\/09\/12 15:34","price":1175.3},{"date":"1395\/09\/13 16:51","price":1178.1},{"date":"1395\/09\/15 16:35","price":1171.8},{"date":"1395\/09\/16 11:27","price":1169.1},{"date":"1395\/09\/17 10:33","price":1174.7},{"date":"1395\/09\/18 15:12","price":1171.5},{"date":"1395\/09\/19 09:47","price":1159.4},{"date":"1395\/09\/20 12:54","price":1160.6},{"date":"1395\/09\/22 15:43","price":1162.7},{"date":"1395\/09\/23 16:08","price":1159.3},{"date":"1395\/09\/24 14:57","price":1144.7},{"date":"1395\/09\/25 13:52","price":1130.6},{"date":"1395\/09\/26 10:50","price":1134},{"date":"1395\/09\/27 08:28","price":1135.6},{"date":"1395\/09\/29 14:44","price":1139.7},{"date":"1395\/09\/30 12:23","price":1132},{"date":"1395\/10\/01 16:34","price":1132.4},{"date":"1395\/10\/02 14:42","price":1129.7},{"date":"1395\/10\/03 16:07","price":1132.3},{"date":"1395\/10\/04 09:51","price":1134.5},{"date":"1395\/10\/07 14:33","price":1140.2},{"date":"1395\/10\/08 11:05","price":1143.2},{"date":"1395\/10\/09 09:12","price":1155.7},{"date":"1395\/10\/10 16:42","price":1152},{"date":"1395\/10\/11 13:51","price":1151.9},{"date":"1395\/10\/14 11:29","price":1159.3},{"date":"1395\/10\/15 13:32","price":1163.9},{"date":"1395\/10\/16 10:09","price":1181.1},{"date":"1395\/10\/17 16:49","price":1173},{"date":"1395\/10\/18 13:41","price":1173.2},{"date":"1395\/10\/20 14:39","price":1183.9},{"date":"1395\/10\/21 15:24","price":1186.7},{"date":"1395\/10\/22 13:33","price":1191},{"date":"1395\/10\/23 14:15","price":1195.4},{"date":"1395\/10\/24 09:51","price":1198.7},{"date":"1395\/10\/25 16:07","price":1197.9},{"date":"1395\/10\/27 12:27","price":1203.6},{"date":"1395\/10\/28 11:39","price":1216},{"date":"1395\/10\/29 12:02","price":1203.6},{"date":"1395\/10\/30 11:11","price":1206.1},{"date":"1395\/11\/01 10:48","price":1210.4},{"date":"1395\/11\/02 09:59","price":1211},{"date":"1395\/11\/04 08:04","price":1216.3},{"date":"1395\/11\/05 13:38","price":1208.2},{"date":"1395\/11\/06 10:28","price":1200.3},{"date":"1395\/11\/07 14:48","price":1190.7},{"date":"1395\/11\/08 09:01","price":1191.6},{"date":"1395\/11\/09 10:02","price":1192.3},{"date":"1395\/11\/11 12:31","price":1196.6},{"date":"1395\/11\/12 08:09","price":1212.3},{"date":"1395\/11\/13 11:53","price":1208.8},{"date":"1395\/11\/14 10:04","price":1216.2},{"date":"1395\/11\/15 11:14","price":1218.3},{"date":"1395\/11\/16 13:05","price":1220.5},{"date":"1395\/11\/18 09:47","price":1235.8},{"date":"1395\/11\/19 08:06","price":1233.4},{"date":"1395\/11\/20 16:34","price":1240.4},{"date":"1395\/11\/21 15:20","price":1231.9},{"date":"1395\/11\/22 10:15","price":1234.1},{"date":"1395\/11\/23 16:23","price":1233.9},{"date":"1395\/11\/25 12:01","price":1227},{"date":"1395\/11\/26 16:55","price":1229.7},{"date":"1395\/11\/27 14:48","price":1232.5},{"date":"1395\/11\/28 08:35","price":1241},{"date":"1395\/11\/29 14:10","price":1236.3},{"date":"1395\/11\/30 16:39","price":1235.6},{"date":"1395\/12\/02 16:43","price":1238},{"date":"1395\/12\/03 09:38","price":1237.5},{"date":"1395\/12\/04 11:19","price":1237.95},{"date":"1395\/12\/05 11:45","price":1250.45},{"date":"1395\/12\/06 12:49","price":1259.05},{"date":"1395\/12\/07 14:07","price":1258.05},{"date":"1395\/12\/09 13:44","price":1253.65},{"date":"1395\/12\/10 12:53","price":1250},{"date":"1395\/12\/11 10:46","price":1249.4},{"date":"1395\/12\/12 16:13","price":1235.8},{"date":"1395\/12\/13 10:42","price":1227},{"date":"1395\/12\/14 11:48","price":1235.3},{"date":"1395\/12\/16 09:15","price":1227.6},{"date":"1395\/12\/17 15:13","price":1215.5},{"date":"1395\/12\/18 11:57","price":1210.1},{"date":"1395\/12\/19 13:08","price":1203.5},{"date":"1395\/12\/20 08:18","price":1205.4},{"date":"1395\/12\/21 15:11","price":1205.5},{"date":"1395\/12\/23 09:13","price":1204.8},{"date":"1395\/12\/24 10:06","price":1198.9},{"date":"1395\/12\/25 15:18","price":1220.7},{"date":"1395\/12\/26 08:48","price":1227},{"date":"1395\/12\/27 08:26","price":1229.8},{"date":"1395\/12\/28 08:33","price":1229.8},{"date":"1395\/12\/30 08:12","price":1234.8},{"date":"1396\/01\/01 12:28","price":1245.2},{"date":"1396\/01\/02 08:28","price":1248.5},{"date":"1396\/01\/03 15:00","price":1247.3},{"date":"1396\/01\/04 13:03","price":1251.2},{"date":"1396\/01\/05 14:39","price":1243.9},{"date":"1396\/01\/07 14:39","price":1255.1},{"date":"1396\/01\/08 12:47","price":1250.2},{"date":"1396\/01\/09 16:17","price":1253.9},{"date":"1396\/01\/10 08:59","price":1244.5},{"date":"1396\/01\/11 16:32","price":1249.5},{"date":"1396\/01\/12 12:06","price":1250.2},{"date":"1396\/01\/14 15:07","price":1252.6},{"date":"1396\/01\/15 13:17","price":1257.1},{"date":"1396\/01\/16 08:00","price":1256.1},{"date":"1396\/01\/17 08:53","price":1253.2},{"date":"1396\/01\/18 12:30","price":1255.3},{"date":"1396\/01\/19 10:43","price":1254.8},{"date":"1396\/01\/21 12:41","price":1253},{"date":"1396\/01\/22 13:45","price":1272.8},{"date":"1396\/01\/23 08:56","price":1280},{"date":"1396\/01\/24 16:38","price":1285.5},{"date":"1396\/01\/25 09:53","price":1288.8},{"date":"1396\/01\/28 09:15","price":1283.5},{"date":"1396\/01\/29 14:50","price":1291.2},{"date":"1396\/01\/30 11:07","price":1280.4},{"date":"1396\/01\/31 11:22","price":1282.3},{"date":"1396\/02\/01 13:08","price":1285.6},{"date":"1396\/02\/02 11:55","price":1284.9},{"date":"1396\/02\/04 11:48","price":1275.9},{"date":"1396\/02\/05 13:42","price":1263.7},{"date":"1396\/02\/06 12:07","price":1267.9},{"date":"1396\/02\/07 16:17","price":1265.1},{"date":"1396\/02\/08 14:10","price":1268},{"date":"1396\/02\/09 10:07","price":1268.7},{"date":"1396\/02\/11 12:21","price":1258.3},{"date":"1396\/02\/12 11:49","price":1256.2},{"date":"1396\/02\/13 16:47","price":1246},{"date":"1396\/02\/14 08:08","price":1229.2},{"date":"1396\/02\/15 11:07","price":1230.6},{"date":"1396\/02\/16 08:46","price":1228.9},{"date":"1396\/02\/18 16:40","price":1228.6},{"date":"1396\/02\/19 15:14","price":1217.8},{"date":"1396\/02\/20 15:53","price":1220.4},{"date":"1396\/02\/21 12:57","price":1226.1},{"date":"1396\/02\/22 15:15","price":1228.8},{"date":"1396\/02\/23 16:47","price":1228.7},{"date":"1396\/02\/25 08:27","price":1231.5},{"date":"1396\/02\/26 08:58","price":1238.7},{"date":"1396\/02\/27 12:28","price":1259.3},{"date":"1396\/02\/28 14:13","price":1249.8},{"date":"1396\/02\/29 09:55","price":1256.3},{"date":"1396\/02\/30 12:06","price":1256.6},{"date":"1396\/03\/01 16:06","price":1261.7},{"date":"1396\/03\/02 11:10","price":1251.6},{"date":"1396\/03\/03 09:57","price":1258.1},{"date":"1396\/03\/04 10:13","price":1257},{"date":"1396\/03\/05 14:32","price":1268.6},{"date":"1396\/03\/06 15:05","price":1267.7},{"date":"1396\/03\/08 14:09","price":1267.8},{"date":"1396\/03\/09 09:21","price":1263.8},{"date":"1396\/03\/10 11:47","price":1271.4},{"date":"1396\/03\/11 09:16","price":1268.9},{"date":"1396\/03\/12 08:38","price":1278.7},{"date":"1396\/03\/13 08:58","price":1279.5},{"date":"1396\/03\/15 11:24","price":1280.5},{"date":"1396\/03\/16 12:59","price":1293.1},{"date":"1396\/03\/17 12:48","price":1286},{"date":"1396\/03\/18 11:11","price":1279.6},{"date":"1396\/03\/19 13:07","price":1270.8},{"date":"1396\/03\/20 15:56","price":1267.4},{"date":"1396\/03\/22 11:58","price":1266.9},{"date":"1396\/03\/23 12:48","price":1267.2},{"date":"1396\/03\/24 14:10","price":1258.8},{"date":"1396\/03\/25 10:52","price":1255.3},{"date":"1396\/03\/26 08:45","price":1255.3},{"date":"1396\/03\/27 12:25","price":1254.4},{"date":"1396\/03\/29 10:39","price":1245.2},{"date":"1396\/03\/30 09:13","price":1244},{"date":"1396\/03\/31 13:23","price":1247.3},{"date":"1396\/04\/01 15:07","price":1250.8},{"date":"1396\/04\/02 15:26","price":1257},{"date":"1396\/04\/03 15:18","price":1257.6},{"date":"1396\/04\/05 10:14","price":1244.2},{"date":"1396\/04\/06 14:33","price":1250.4},{"date":"1396\/04\/07 09:29","price":1250.2},{"date":"1396\/04\/08 12:11","price":1246.6},{"date":"1396\/04\/09 16:47","price":1242.6},{"date":"1396\/04\/10 16:02","price":1242.2},{"date":"1396\/04\/12 10:17","price":1222.3},{"date":"1396\/04\/13 13:56","price":1224.2},{"date":"1396\/04\/14 08:24","price":1226.4},{"date":"1396\/04\/15 14:05","price":1225},{"date":"1396\/04\/16 15:12","price":1211.7},{"date":"1396\/04\/17 09:02","price":1213.2},{"date":"1396\/04\/19 15:04","price":1214.8},{"date":"1396\/04\/20 09:37","price":1217.4},{"date":"1396\/04\/21 14:02","price":1221.5},{"date":"1396\/04\/22 10:53","price":1218.9},{"date":"1396\/04\/23 12:48","price":1228.9},{"date":"1396\/04\/24 10:10","price":1229.4},{"date":"1396\/04\/25 09:49","price":1218},{"date":"1396\/04\/26 16:47","price":1235.5},{"date":"1396\/04\/27 14:58","price":1243.2},{"date":"1396\/04\/28 15:59","price":1242.3},{"date":"1396\/04\/29 10:39","price":1244.1},{"date":"1396\/04\/30 15:44","price":1255.1},{"date":"1396\/04\/31 11:24","price":1255.5},{"date":"1396\/05\/02 11:50","price":1255.4},{"date":"1396\/05\/03 11:53","price":1251.1},{"date":"1396\/05\/04 11:50","price":1262.2},{"date":"1396\/05\/05 11:50","price":1261.6},{"date":"1396\/05\/06 11:50","price":1270.6},{"date":"1396\/05\/07 01:40","price":1270.1},{"date":"1396\/05\/09 11:50","price":1270.1},{"date":"1396\/05\/10 11:50","price":1272.4},{"date":"1396\/05\/11 11:55","price":1268.2},{"date":"1396\/05\/12 11:50","price":1268.8},{"date":"1396\/05\/13 11:55","price":1259.5},{"date":"1396\/05\/14 01:35","price":1259.4},{"date":"1396\/05\/16 23:55","price":1258.9},{"date":"1396\/05\/17 23:55","price":1256},{"date":"1396\/05\/18 23:55","price":1276.3},{"date":"1396\/05\/19 23:55","price":1285.7},{"date":"1396\/05\/20 23:55","price":1290.7},{"date":"1396\/05\/21 01:35","price":1289.7},{"date":"1396\/05\/23 23:50","price":1282.1},{"date":"1396\/05\/24 23:50","price":1273},{"date":"1396\/05\/25 23:55","price":1282.6},{"date":"1396\/05\/26 23:55","price":1289.3},{"date":"1396\/05\/27 23:55","price":1288.7},{"date":"1396\/05\/28 01:40","price":1285.2},{"date":"1396\/05\/30 23:55","price":1291.3},{"date":"1396\/05\/31 23:55","price":1286.2},{"date":"1396\/06\/01 23:55","price":1290.5},{"date":"1396\/06\/02 23:55","price":1285.9},{"date":"1396\/06\/03 23:50","price":1291.5},{"date":"1396\/06\/04 01:35","price":1291.8},{"date":"1396\/06\/06 21:45","price":1291.8},{"date":"1396\/06\/07 23:55","price":1307.1},{"date":"1396\/06\/08 23:55","price":1308.5},{"date":"1396\/06\/09 23:50","price":1322},{"date":"1396\/06\/10 23:50","price":1325.1},{"date":"1396\/06\/11 01:40","price":1325.4},{"date":"1396\/06\/13 21:40","price":1334.8},{"date":"1396\/06\/14 23:55","price":1342.9},{"date":"1396\/06\/15 23:55","price":1333.2},{"date":"1396\/06\/16 23:55","price":1348},{"date":"1396\/06\/17 23:50","price":1348.3},{"date":"1396\/06\/18 01:35","price":1347},{"date":"1396\/06\/20 23:55","price":1327.8},{"date":"1396\/06\/21 23:55","price":1331.7},{"date":"1396\/06\/22 23:55","price":1322.8},{"date":"1396\/06\/23 23:55","price":1327.1},{"date":"1396\/06\/24 23:55","price":1321.6},{"date":"1396\/06\/25 01:35","price":1320.2},{"date":"1396\/06\/27 23:55","price":1307.9},{"date":"1396\/06\/28 23:55","price":1311.6},{"date":"1396\/06\/29 23:55","price":1298.7},{"date":"1396\/06\/30 23:00","price":1292},{"date":"1396\/06\/31 23:50","price":1297.5},{"date":"1396\/07\/01 00:35","price":1298.1},{"date":"1396\/07\/03 23:55","price":1310.3},{"date":"1396\/07\/04 23:55","price":1295.8},{"date":"1396\/07\/05 23:55","price":1282.7},{"date":"1396\/07\/06 23:55","price":1287.7},{"date":"1396\/07\/07 23:55","price":1280.8},{"date":"1396\/07\/08 00:35","price":1280.4},{"date":"1396\/07\/10 23:55","price":1272.6},{"date":"1396\/07\/11 23:55","price":1271.9},{"date":"1396\/07\/12 23:55","price":1275},{"date":"1396\/07\/13 23:55","price":1269.1},{"date":"1396\/07\/14 23:55","price":1275.8},{"date":"1396\/07\/15 00:35","price":1277.1},{"date":"1396\/07\/17 23:55","price":1285.1},{"date":"1396\/07\/18 23:55","price":1289.1},{"date":"1396\/07\/19 23:55","price":1293.3},{"date":"1396\/07\/20 23:55","price":1293.6},{"date":"1396\/07\/21 23:50","price":1303.8},{"date":"1396\/07\/22 00:35","price":1304.3},{"date":"1396\/07\/24 23:45","price":1294.8},{"date":"1396\/07\/25 23:55","price":1286.5},{"date":"1396\/07\/26 23:55","price":1281.3},{"date":"1396\/07\/27 23:55","price":1290.7},{"date":"1396\/07\/28 23:50","price":1281.6},{"date":"1396\/07\/29 13:05","price":1281.5},{"date":"1396\/07\/30 00:05","price":1281},{"date":"1396\/08\/01 23:55","price":1282.7},{"date":"1396/08/02 00:10","price":1282.80}
بروزرسانی در تاریخ 02 آبان 1396