گاز طبیعی

ارشیو تمامی مقادیر
{"date":"1393\/09\/10 10:28","price":3.97},{"date":"1393\/09\/11 16:41","price":3.87},{"date":"1393\/09\/12 08:33","price":3.77},{"date":"1393\/09\/13 08:14","price":3.66},{"date":"1393\/09\/14 10:39","price":3.79},{"date":"1393\/09\/17 13:37","price":3.62},{"date":"1393\/09\/18 16:02","price":3.7},{"date":"1393\/09\/19 14:26","price":3.7},{"date":"1393\/09\/20 11:53","price":3.62},{"date":"1393\/09\/21 13:56","price":3.74},{"date":"1393\/09\/22 11:10","price":3.77},{"date":"1393\/09\/24 15:58","price":3.73},{"date":"1393\/09\/25 10:11","price":3.65},{"date":"1393\/09\/26 08:45","price":3.7},{"date":"1393\/09\/27 16:52","price":3.65},{"date":"1393\/09\/28 15:36","price":3.5},{"date":"1393\/09\/29 11:44","price":3.45},{"date":"1393\/10\/01 10:48","price":3.23},{"date":"1393\/10\/02 10:06","price":3.16},{"date":"1393\/10\/03 13:11","price":3.02},{"date":"1393\/10\/08 11:39","price":3.15},{"date":"1393\/10\/09 12:28","price":3.09},{"date":"1393\/10\/10 15:14","price":3.03},{"date":"1393\/10\/11 09:34","price":2.92},{"date":"1393\/10\/12 13:43","price":2.98},{"date":"1393\/10\/13 12:11","price":2.97},{"date":"1393\/10\/15 14:05","price":3.08},{"date":"1393\/10\/16 08:04","price":2.88},{"date":"1393\/10\/17 08:03","price":2.94},{"date":"1393\/10\/18 10:53","price":2.86},{"date":"1393\/10\/19 09:04","price":2.96},{"date":"1393\/10\/20 10:31","price":2.97},{"date":"1393\/10\/22 10:35","price":2.88},{"date":"1393\/10\/23 09:37","price":2.85},{"date":"1393\/10\/24 10:46","price":3.09},{"date":"1393\/10\/25 13:14","price":3.28},{"date":"1393\/10\/26 15:14","price":3.04},{"date":"1393\/10\/27 09:48","price":3.09},{"date":"1393\/10\/29 10:41","price":3.01},{"date":"1393\/10\/30 10:08","price":2.93},{"date":"1393\/11\/01 15:45","price":2.92},{"date":"1393\/11\/02 13:51","price":2.91},{"date":"1393\/11\/04 09:06","price":2.97},{"date":"1393\/11\/06 08:56","price":2.87},{"date":"1393\/11\/07 14:37","price":2.91},{"date":"1393\/11\/08 08:59","price":2.85},{"date":"1393\/11\/09 16:33","price":2.83},{"date":"1393\/11\/11 09:22","price":2.67},{"date":"1393\/11\/13 11:48","price":2.66},{"date":"1393\/11\/14 09:39","price":2.67},{"date":"1393\/11\/15 14:33","price":2.72},{"date":"1393\/11\/16 15:27","price":2.62},{"date":"1393\/11\/18 14:08","price":2.57},{"date":"1393\/11\/20 12:48","price":2.6},{"date":"1393\/11\/21 08:02","price":2.67},{"date":"1393\/11\/22 10:52","price":2.85},{"date":"1393\/11\/23 16:59","price":2.8},{"date":"1393\/11\/27 14:07","price":2.86},{"date":"1393\/11\/28 10:56","price":2.81},{"date":"1393\/11\/29 08:03","price":2.77},{"date":"1393\/11\/30 08:01","price":2.83},{"date":"1393\/12\/02 12:00","price":2.94},{"date":"1393\/12\/04 10:35","price":2.95},{"date":"1393\/12\/05 10:36","price":2.9},{"date":"1393\/12\/06 13:38","price":2.92},{"date":"1393\/12\/07 13:21","price":2.8},{"date":"1393\/12\/09 15:51","price":2.71},{"date":"1393\/12\/11 11:53","price":2.73},{"date":"1393\/12\/12 15:10","price":2.7},{"date":"1393\/12\/13 09:33","price":2.77},{"date":"1393\/12\/14 14:01","price":2.78},{"date":"1393\/12\/16 13:55","price":2.84},{"date":"1393\/12\/18 15:25","price":2.73},{"date":"1393\/12\/19 15:08","price":2.72},{"date":"1393\/12\/20 14:52","price":2.8},{"date":"1393\/12\/21 13:02","price":2.85},{"date":"1393\/12\/23 16:08","price":2.72},{"date":"1393\/12\/25 14:25","price":2.7},{"date":"1393\/12\/26 14:25","price":2.82},{"date":"1393\/12\/27 10:56","price":2.84},{"date":"1393\/12\/28 16:04","price":2.85},{"date":"1394\/01\/01 11:58","price":2.79},{"date":"1394\/01\/03 09:23","price":2.74},{"date":"1394\/01\/04 13:13","price":2.82},{"date":"1394\/01\/05 16:46","price":2.78},{"date":"1394\/01\/06 09:26","price":2.75},{"date":"1394\/01\/08 16:05","price":2.66},{"date":"1394\/01\/10 16:46","price":2.67},{"date":"1394\/01\/11 15:34","price":2.65},{"date":"1394\/01\/12 10:01","price":2.62},{"date":"1394\/01\/13 16:49","price":2.63},{"date":"1394\/01\/15 15:35","price":2.7},{"date":"1394\/01\/17 14:01","price":2.64},{"date":"1394\/01\/18 10:25","price":2.66},{"date":"1394\/01\/19 09:12","price":2.65},{"date":"1394\/01\/20 10:40","price":2.62},{"date":"1394\/01\/22 15:46","price":2.51},{"date":"1394\/01\/24 08:04","price":2.52},{"date":"1394\/01\/25 14:33","price":2.54},{"date":"1394\/01\/26 13:57","price":2.57},{"date":"1394\/01\/27 09:37","price":2.59},{"date":"1394\/01\/29 11:35","price":2.64},{"date":"1394\/01\/31 10:53","price":2.55},{"date":"1394\/02\/01 08:02","price":2.58},{"date":"1394\/02\/02 09:43","price":2.6},{"date":"1394\/02\/03 08:45","price":2.55},{"date":"1394\/02\/05 13:05","price":2.53},{"date":"1394\/02\/07 08:51","price":2.49},{"date":"1394\/02\/08 15:11","price":2.53},{"date":"1394\/02\/09 10:30","price":2.56},{"date":"1394\/02\/10 11:47","price":2.58},{"date":"1394\/02\/12 14:16","price":2.77},{"date":"1394\/02\/14 14:28","price":2.77},{"date":"1394\/02\/15 13:11","price":2.79},{"date":"1394\/02\/16 10:29","price":2.79},{"date":"1394\/02\/17 14:15","price":2.8},{"date":"1394\/02\/19 14:37","price":2.87},{"date":"1394\/02\/21 09:34","price":2.86},{"date":"1394\/02\/22 14:01","price":2.89},{"date":"1394\/02\/23 13:11","price":2.88},{"date":"1394\/02\/24 11:36","price":2.91},{"date":"1394\/02\/26 13:51","price":3.02},{"date":"1394\/02\/28 11:47","price":3.04},{"date":"1394\/02\/29 08:37","price":3.09},{"date":"1394\/02\/30 16:16","price":2.99},{"date":"1394\/02\/31 12:59","price":2.96},{"date":"1394\/03\/02 11:18","price":2.89},{"date":"1394\/03\/04 15:03","price":2.87},{"date":"1394\/03\/05 13:03","price":2.85},{"date":"1394\/03\/06 08:51","price":2.85},{"date":"1394\/03\/07 12:01","price":2.78},{"date":"1394\/03\/09 14:41","price":2.64},{"date":"1394\/03\/11 12:26","price":2.63},{"date":"1394\/03\/12 14:54","price":2.64},{"date":"1394\/03\/16 14:43","price":2.59},{"date":"1394\/03\/18 14:09","price":2.67},{"date":"1394\/03\/19 15:40","price":2.81},{"date":"1394\/03\/20 10:48","price":2.89},{"date":"1394\/03\/21 15:01","price":2.82},{"date":"1394\/03\/22 13:51","price":2.75},{"date":"1394\/03\/23 13:18","price":2.76},{"date":"1394\/03\/25 09:49","price":2.9},{"date":"1394\/03\/27 11:07","price":2.9},{"date":"1394\/03\/27 10:47","price":2.86},{"date":"1394\/03\/29 15:01","price":2.78},{"date":"1394\/03\/29 13:36","price":2.81},{"date":"1394\/03\/30 08:03","price":2.82},{"date":"1394\/04\/01 12:38","price":2.77},{"date":"1394\/04\/02 15:11","price":2.77},{"date":"1394\/04\/04 14:04","price":2.86},{"date":"1394\/04\/05 08:50","price":2.77},{"date":"1394\/04\/06 09:47","price":2.77},{"date":"1394\/04\/08 10:56","price":2.81},{"date":"1394\/04\/10 12:38","price":2.82},{"date":"1394\/04\/10 10:25","price":2.78},{"date":"1394\/04\/11 10:13","price":2.83},{"date":"1394\/04\/12 08:38","price":2.78},{"date":"1394\/04\/15 13:43","price":2.76},{"date":"1394\/04\/16 08:16","price":2.72},{"date":"1394\/04\/18 13:42","price":2.69},{"date":"1394\/04\/18 14:34","price":2.73},{"date":"1394\/04\/19 12:18","price":2.78},{"date":"1394\/04\/20 11:23","price":2.77},{"date":"1394\/04\/23 10:01","price":2.86},{"date":"1394\/04\/24 10:12","price":2.84},{"date":"1394\/04\/24 09:06","price":2.91},{"date":"1394\/04\/25 16:11","price":2.86},{"date":"1394\/04\/26 08:52","price":2.88},{"date":"1394\/04\/27 11:55","price":2.88},{"date":"1394\/04\/29 14:12","price":2.83},{"date":"1394\/04\/30 14:43","price":2.89},{"date":"1394\/04\/31 08:14","price":2.89},{"date":"1394\/05\/01 16:02","price":2.82},{"date":"1394\/05\/02 08:51","price":2.78},{"date":"1394\/05\/05 11:01","price":2.79},{"date":"1394\/05\/06 14:03","price":2.82},{"date":"1394\/05\/07 14:28","price":2.86},{"date":"1394\/05\/08 11:04","price":2.78},{"date":"1394\/05\/09 09:42","price":2.72},{"date":"1394\/05\/10 12:39","price":2.71},{"date":"1394\/05\/12 08:09","price":2.75},{"date":"1394\/05\/13 10:32","price":2.81},{"date":"1394\/05\/14 14:27","price":2.79},{"date":"1394\/05\/16 11:06","price":2.81},{"date":"1394\/05\/16 15:11","price":2.8},{"date":"1394\/05\/17 16:52","price":2.79},{"date":"1394\/05\/19 13:19","price":2.84},{"date":"1394\/05\/20 15:49","price":2.85},{"date":"1394\/05\/21 13:36","price":2.93},{"date":"1394\/05\/22 13:36","price":2.8},{"date":"1394\/05\/23 12:31","price":2.8},{"date":"1394\/05\/24 11:11","price":2.81},{"date":"1394\/05\/26 08:54","price":2.74},{"date":"1394\/05\/27 15:54","price":2.72},{"date":"1394\/05\/28 13:12","price":2.71},{"date":"1394\/05\/29 11:06","price":2.75},{"date":"1394\/05\/30 08:01","price":2.68},{"date":"1394\/05\/31 12:23","price":2.69},{"date":"1394\/06\/02 11:59","price":2.67},{"date":"1394\/06\/03 11:56","price":2.7},{"date":"1394\/06\/04 09:35","price":2.69},{"date":"1394\/06\/05 09:42","price":2.67},{"date":"1394\/06\/06 12:10","price":2.72},{"date":"1394\/06\/09 08:37","price":2.69},{"date":"1394\/06\/10 10:33","price":2.69},{"date":"1394\/06\/11 15:12","price":2.64},{"date":"1394\/06\/13 14:41","price":2.73},{"date":"1394\/06\/13 08:02","price":2.65},{"date":"1394\/06\/14 09:17","price":2.66},{"date":"1394\/06\/16 16:23","price":2.65},{"date":"1394\/06\/18 12:41","price":2.71},{"date":"1394\/06\/19 09:27","price":2.66},{"date":"1394\/06\/19 09:56","price":2.68},{"date":"1394\/06\/20 10:09","price":2.7},{"date":"1394\/06\/21 12:33","price":2.69},{"date":"1394\/06\/23 08:07","price":2.76},{"date":"1394\/06\/24 10:01","price":2.73},{"date":"1394\/06\/25 08:52","price":2.67},{"date":"1394\/06\/26 15:56","price":2.65},{"date":"1394\/06\/27 15:38","price":2.61},{"date":"1394\/06\/28 14:28","price":2.6},{"date":"1394\/06\/31 11:27","price":2.58},{"date":"1394\/06\/31 09:49","price":2.58},{"date":"1394\/07\/01 15:22","price":2.57},{"date":"1394\/07\/02 10:22","price":2.54},{"date":"1394\/07\/04 15:01","price":2.56},{"date":"1394\/07\/06 09:29","price":2.67},{"date":"1394\/07\/07 10:23","price":2.59},{"date":"1394\/07\/08 10:24","price":2.53},{"date":"1394\/07\/09 13:28","price":2.53},{"date":"1394\/07\/10 14:19","price":2.46},{"date":"1394\/07\/11 12:00","price":2.47},{"date":"1394\/07\/13 15:10","price":2.46},{"date":"1394\/07\/14 09:30","price":2.47},{"date":"1394\/07\/15 12:38","price":2.48},{"date":"1394\/07\/16 08:44","price":2.49},{"date":"1394\/07\/17 16:42","price":2.52},{"date":"1394\/07\/21 10:19","price":2.55},{"date":"1394\/07\/22 08:46","price":2.49},{"date":"1394\/07\/22 09:00","price":2.54},{"date":"1394\/07\/24 09:43","price":2.45},{"date":"1394\/07\/25 13:28","price":2.43},{"date":"1394\/07\/25 10:27","price":2.43},{"date":"1394\/07\/27 11:39","price":2.45},{"date":"1394\/07\/29 15:37","price":2.5},{"date":"1394\/07\/29 15:00","price":2.4},{"date":"1394\/07\/30 11:46","price":2.38},{"date":"1394\/08\/01 08:39","price":2.29},{"date":"1394\/08\/02 15:52","price":2.28},{"date":"1394\/08\/04 10:43","price":2.37},{"date":"1394\/08\/05 16:17","price":2.37},{"date":"1394\/08\/06 13:20","price":2.3},{"date":"1394\/08\/07 14:11","price":2.26},{"date":"1394\/08\/09 09:06","price":2.32},{"date":"1394\/08\/09 11:43","price":2.3},{"date":"1394\/08\/11 16:33","price":2.25},{"date":"1394\/08\/13 16:08","price":2.27},{"date":"1394\/08\/14 13:12","price":2.26},{"date":"1394\/08\/14 09:56","price":2.38},{"date":"1394\/08\/15 09:33","price":2.35},{"date":"1394\/08\/16 09:40","price":2.36},{"date":"1394\/08\/18 16:16","price":2.3},{"date":"1394\/08\/19 13:33","price":2.32},{"date":"1394\/08\/20 16:51","price":2.26},{"date":"1394\/08\/21 08:47","price":2.28},{"date":"1394\/08\/22 09:12","price":2.37},{"date":"1394\/08\/23 08:35","price":2.38},{"date":"1394\/08\/26 08:29","price":2.35},{"date":"1394\/08\/26 11:31","price":2.36},{"date":"1394\/08\/27 09:22","price":2.35},{"date":"1394\/08\/28 09:30","price":2.26},{"date":"1394\/08\/29 13:15","price":2.15},{"date":"1394\/08\/30 14:51","price":2.14},{"date":"1394\/09\/02 11:57","price":2.34},{"date":"1394\/09\/03 16:54","price":2.32},{"date":"1394\/09\/04 13:29","price":2.3},{"date":"1394\/09\/05 09:57","price":2.26},{"date":"1394\/09\/06 11:41","price":2.23},{"date":"1394\/09\/09 14:08","price":2.23},{"date":"1394\/09\/10 08:50","price":2.23},{"date":"1394\/09\/11 14:24","price":2.18},{"date":"1394\/09\/13 13:26","price":2.19},{"date":"1394\/09\/13 14:11","price":2.18},{"date":"1394\/09\/16 11:36","price":2.07},{"date":"1394\/09\/17 14:33","price":2.07},{"date":"1394\/09\/18 08:54","price":2.06},{"date":"1394\/09\/19 11:09","price":2.01},{"date":"1394\/09\/21 13:41","price":1.98},{"date":"1394\/09\/23 14:06","price":1.9},{"date":"1394\/09\/25 13:06","price":1.8},{"date":"1394\/09\/26 15:14","price":1.84},{"date":"1394\/09\/26 15:46","price":1.75},{"date":"1394\/09\/28 12:23","price":1.78},{"date":"1394\/09\/28 11:48","price":1.77},{"date":"1394\/09\/30 15:37","price":1.91},{"date":"1394\/10\/02 13:10","price":1.91},{"date":"1394\/10\/03 13:00","price":2},{"date":"1394\/10\/03 16:13","price":2.04},{"date":"1394\/10\/07 13:40","price":2.24},{"date":"1394\/10\/09 16:32","price":2.33},{"date":"1394\/10\/10 08:36","price":2.25},{"date":"1394\/10\/11 15:10","price":2.32},{"date":"1394\/10\/11 12:47","price":2.35},{"date":"1394\/10\/15 15:28","price":2.32},{"date":"1394\/10\/16 10:08","price":2.31},{"date":"1394\/10\/17 12:41","price":2.28},{"date":"1394\/10\/18 11:57","price":2.38},{"date":"1394\/10\/18 12:06","price":2.49},{"date":"1394\/10\/19 16:23","price":2.48},{"date":"1394\/10\/22 09:05","price":2.37},{"date":"1394\/10\/23 12:56","price":2.26},{"date":"1394\/10\/24 13:48","price":2.28},{"date":"1394\/10\/24 14:32","price":2.15},{"date":"1394\/10\/25 10:07","price":2.1},{"date":"1394\/10\/26 08:24","price":2.09},{"date":"1394\/10\/28 12:05","price":2.12},{"date":"1394\/10\/30 11:01","price":2.09},{"date":"1394\/11\/01 11:34","price":2.12},{"date":"1394\/11\/02 08:47","price":2.15},{"date":"1394\/11\/03 08:08","price":2.13},{"date":"1394\/11\/03 16:41","price":2.13},{"date":"1394\/11\/06 16:01","price":2.15},{"date":"1394\/11\/07 15:54","price":2.16},{"date":"1394\/11\/07 12:04","price":2.15},{"date":"1394\/11\/08 10:49","price":2.21},{"date":"1394\/11\/10 14:32","price":2.31},{"date":"1394\/11\/12 08:15","price":2.15},{"date":"1394\/11\/13 15:50","price":2.03},{"date":"1394\/11\/14 13:46","price":2.04},{"date":"1394\/11\/15 13:55","price":1.98},{"date":"1394\/11\/16 15:22","price":2.07},{"date":"1394\/11\/20 14:23","price":2.12},{"date":"1394\/11\/20 12:06","price":2.09},{"date":"1394\/11\/21 11:10","price":2.05},{"date":"1394\/11\/22 12:51","price":1.99},{"date":"1394\/11\/23 14:14","price":1.97},{"date":"1394\/11\/24 15:52","price":1.96},{"date":"1394\/11\/26 16:48","price":1.92},{"date":"1394\/11\/27 09:20","price":1.9},{"date":"1394\/11\/28 15:15","price":1.96},{"date":"1394\/11\/29 08:54","price":1.86},{"date":"1394\/11\/30 14:17","price":1.8},{"date":"1394\/12\/03 12:03","price":1.82},{"date":"1394\/12\/04 15:27","price":1.79},{"date":"1394\/12\/05 16:24","price":1.77},{"date":"1394\/12\/06 12:28","price":1.71},{"date":"1394\/12\/07 10:32","price":1.95},{"date":"1394\/12\/08 10:26","price":1.94},{"date":"1394\/12\/10 16:02","price":1.89},{"date":"1394\/12\/11 11:19","price":1.94},{"date":"1394\/12\/12 10:34","price":1.9},{"date":"1394\/12\/13 15:43","price":1.64},{"date":"1394\/12\/14 10:21","price":1.67},{"date":"1394\/12\/17 09:29","price":1.7},{"date":"1394\/12\/18 10:47","price":1.72},{"date":"1394\/12\/19 13:11","price":1.75},{"date":"1394\/12\/20 16:02","price":1.8},{"date":"1394\/12\/21 11:03","price":1.81},{"date":"1394\/12\/22 12:01","price":1.81},{"date":"1394\/12\/24 12:49","price":1.82},{"date":"1394\/12\/25 16:59","price":1.85},{"date":"1394\/12\/26 10:24","price":1.87},{"date":"1394\/12\/27 10:12","price":1.94},{"date":"1394\/12\/28 12:05","price":1.89},{"date":"1395\/01\/02 13:35","price":1.86},{"date":"1395\/01\/03 15:04","price":1.86},{"date":"1395\/01\/04 09:20","price":1.79},{"date":"1395\/01\/05 12:27","price":1.82},{"date":"1395\/01\/06 14:53","price":1.81},{"date":"1395\/01\/09 10:41","price":1.85},{"date":"1395\/01\/10 10:43","price":1.89},{"date":"1395\/01\/11 15:48","price":1.99},{"date":"1395\/01\/12 16:58","price":1.96},{"date":"1395\/01\/13 14:46","price":1.96},{"date":"1395\/01\/14 14:15","price":1.95},{"date":"1395\/01\/16 16:23","price":2},{"date":"1395\/01\/17 10:15","price":1.95},{"date":"1395\/01\/18 16:47","price":1.9},{"date":"1395\/01\/19 09:49","price":2.01},{"date":"1395\/01\/20 09:17","price":1.99},{"date":"1395\/01\/23 11:07","price":1.92},{"date":"1395\/01\/24 12:24","price":2.03},{"date":"1395\/01\/26 08:01","price":2.03},{"date":"1395\/01\/26 13:28","price":1.97},{"date":"1395\/01\/27 13:53","price":1.9},{"date":"1395\/01\/28 10:48","price":1.91},{"date":"1395\/01\/30 09:40","price":1.94},{"date":"1395\/01\/31 12:56","price":2.09},{"date":"1395\/02\/01 13:52","price":2.07},{"date":"1395\/02\/02 13:41","price":2.06},{"date":"1395\/02\/03 08:45","price":2.13},{"date":"1395\/02\/04 13:51","price":2.14},{"date":"1395\/02\/06 16:06","price":2.07},{"date":"1395\/02\/07 10:57","price":2.03},{"date":"1395\/02\/08 08:56","price":2},{"date":"1395\/02\/09 12:41","price":2.07},{"date":"1395\/02\/10 09:02","price":2.15},{"date":"1395\/02\/11 10:17","price":2.14},{"date":"1395\/02\/13 08:08","price":2.04},{"date":"1395\/02\/14 15:55","price":2.09},{"date":"1395\/02\/15 12:59","price":2.15},{"date":"1395\/02\/16 10:51","price":2.09},{"date":"1395\/02\/18 14:43","price":2.1},{"date":"1395\/02\/18 12:57","price":2.09},{"date":"1395\/02\/21 08:38","price":2.1},{"date":"1395\/02\/22 11:58","price":2.17},{"date":"1395\/02\/23 12:21","price":2.15},{"date":"1395\/02\/24 10:53","price":2.1},{"date":"1395\/02\/25 11:46","price":2.09},{"date":"1395\/02\/27 14:11","price":2.03},{"date":"1395\/02\/28 12:11","price":2.06},{"date":"1395\/02\/29 14:53","price":2.01},{"date":"1395\/02\/30 09:35","price":2.03},{"date":"1395\/02\/31 12:12","price":2.06},{"date":"1395\/03\/01 11:22","price":2.05},{"date":"1395\/03\/03 15:29","price":2.06},{"date":"1395\/03\/04 15:01","price":1.99},{"date":"1395\/03\/05 13:02","price":1.97},{"date":"1395\/03\/06 11:25","price":1.92},{"date":"1395\/03\/07 11:53","price":2.17},{"date":"1395\/03\/08 09:44","price":2.17},{"date":"1395\/03\/10 12:11","price":2.16},{"date":"1395\/03\/11 08:44","price":2.28},{"date":"1395\/03\/12 08:51","price":2.38},{"date":"1395\/03\/13 15:09","price":2.4},{"date":"1395\/03\/14 09:41","price":2.4},{"date":"1395\/03\/15 13:32","price":2.4},{"date":"1395\/03\/17 16:11","price":2.47},{"date":"1395\/03\/18 11:59","price":2.48},{"date":"1395\/03\/19 13:41","price":2.46},{"date":"1395\/03\/20 15:06","price":2.6},{"date":"1395\/03\/21 16:58","price":2.57},{"date":"1395\/03\/22 16:33","price":2.58},{"date":"1395\/03\/24 12:50","price":2.59},{"date":"1395\/03\/25 12:56","price":2.6},{"date":"1395\/03\/26 08:12","price":2.59},{"date":"1395\/03\/27 16:48","price":2.58},{"date":"1395\/03\/28 08:17","price":2.63},{"date":"1395\/03\/29 11:06","price":2.65},{"date":"1395\/03\/31 11:34","price":2.74},{"date":"1395\/04\/01 14:29","price":2.76},{"date":"1395\/04\/02 15:18","price":2.66},{"date":"1395\/04\/03 09:28","price":2.68},{"date":"1395\/04\/04 16:05","price":2.66},{"date":"1395\/04\/05 10:30","price":2.67},{"date":"1395\/04\/07 12:51","price":2.73},{"date":"1395\/04\/08 14:34","price":2.9},{"date":"1395\/04\/09 08:32","price":2.85},{"date":"1395\/04\/10 08:53","price":2.92},{"date":"1395\/04\/11 09:00","price":2.99},{"date":"1395\/04\/12 12:25","price":2.99},{"date":"1395\/04\/14 10:38","price":2.91},{"date":"1395\/04\/15 13:12","price":2.76},{"date":"1395\/04\/16 13:10","price":2.79},{"date":"1395\/04\/17 11:29","price":2.77},{"date":"1395\/04\/18 11:21","price":2.81},{"date":"1395\/04\/19 14:52","price":2.82},{"date":"1395\/04\/22 08:02","price":2.71},{"date":"1395\/04\/23 10:32","price":2.73},{"date":"1395\/04\/23 09:51","price":2.74},{"date":"1395\/04\/24 13:44","price":2.73},{"date":"1395\/04\/25 08:39","price":2.75},{"date":"1395\/04\/26 09:49","price":2.76},{"date":"1395\/04\/28 13:17","price":2.73},{"date":"1395\/04\/29 13:29","price":2.73},{"date":"1395\/04\/30 14:46","price":2.66},{"date":"1395\/04\/31 13:30","price":2.69},{"date":"1395\/05\/01 13:17","price":2.78},{"date":"1395\/05\/02 15:03","price":2.78},{"date":"1395\/05\/04 16:36","price":2.73},{"date":"1395\/05\/05 16:52","price":2.71},{"date":"1395\/05\/06 12:33","price":2.68},{"date":"1395\/05\/07 14:54","price":2.86},{"date":"1395\/05\/08 09:21","price":2.87},{"date":"1395\/05\/09 11:38","price":2.86},{"date":"1395\/05\/11 08:25","price":2.77},{"date":"1395\/05\/12 14:12","price":2.74},{"date":"1395\/05\/13 09:13","price":2.85},{"date":"1395\/05\/14 08:57","price":2.83},{"date":"1395\/05\/15 15:06","price":2.77},{"date":"1395\/05\/16 10:14","price":2.76},{"date":"1395\/05\/18 13:23","price":2.74},{"date":"1395\/05\/19 08:44","price":2.61},{"date":"1395\/05\/20 15:26","price":2.57},{"date":"1395\/05\/21 09:34","price":2.54},{"date":"1395\/05\/22 12:14","price":2.59},{"date":"1395\/05\/23 09:47","price":2.6},{"date":"1395\/05\/25 16:26","price":2.59},{"date":"1395\/05\/26 12:17","price":2.62},{"date":"1395\/05\/27 12:20","price":2.61},{"date":"1395\/05\/28 09:18","price":2.66},{"date":"1395\/05\/29 09:01","price":2.58},{"date":"1395\/05\/30 12:59","price":2.58},{"date":"1395\/06\/01 11:08","price":2.68},{"date":"1395\/06\/02 14:19","price":2.76},{"date":"1395\/06\/03 09:29","price":2.79},{"date":"1395\/06\/04 08:54","price":2.84},{"date":"1395\/06\/05 10:49","price":2.87},{"date":"1395\/06\/06 14:47","price":2.85},{"date":"1395\/06\/08 15:58","price":2.89},{"date":"1395\/06\/09 10:26","price":2.84},{"date":"1395\/06\/10 14:39","price":2.88},{"date":"1395\/06\/11 11:31","price":2.8},{"date":"1395\/06\/12 08:21","price":2.79},{"date":"1395\/06\/15 16:00","price":2.76},{"date":"1395\/06\/16 15:09","price":2.72},{"date":"1395\/06\/17 08:46","price":2.68},{"date":"1395\/06\/18 13:13","price":2.81},{"date":"1395\/06\/19 16:23","price":2.8},{"date":"1395\/06\/20 09:44","price":2.8},{"date":"1395\/06\/22 11:19","price":2.9},{"date":"1395\/06\/23 09:37","price":2.9},{"date":"1395\/06\/24 15:08","price":2.9},{"date":"1395\/06\/25 12:04","price":2.92},{"date":"1395\/06\/26 08:03","price":2.95},{"date":"1395\/06\/29 16:42","price":2.93},{"date":"1395\/06\/30 16:18","price":3.07},{"date":"1395\/06\/31 09:51","price":3.07},{"date":"1395\/07\/01 16:09","price":2.99},{"date":"1395\/07\/02 11:36","price":2.97},{"date":"1395\/07\/05 14:11","price":3.07},{"date":"1395\/07\/06 08:27","price":3.05},{"date":"1395\/07\/07 12:37","price":3},{"date":"1395\/07\/08 10:11","price":2.97},{"date":"1395\/07\/09 11:35","price":2.91},{"date":"1395\/07\/10 09:57","price":2.9},{"date":"1395\/07\/12 11:40","price":2.91},{"date":"1395\/07\/13 12:30","price":2.98},{"date":"1395\/07\/14 12:46","price":3.04},{"date":"1395\/07\/15 09:27","price":3.04},{"date":"1395\/07\/16 11:28","price":3.18},{"date":"1395\/07\/17 15:13","price":3.17},{"date":"1395\/07\/19 16:07","price":3.27},{"date":"1395\/07\/20 15:00","price":3.23},{"date":"1395\/07\/21 15:34","price":3.21},{"date":"1395\/07\/22 15:08","price":3.34},{"date":"1395\/07\/23 13:10","price":3.28},{"date":"1395\/07\/24 16:21","price":3.29},{"date":"1395\/07\/26 11:21","price":3.25},{"date":"1395\/07\/27 12:33","price":3.26},{"date":"1395\/07\/28 09:06","price":3.19},{"date":"1395\/07\/29 14:41","price":3.14},{"date":"1395\/07\/30 14:10","price":2.98},{"date":"1395\/08\/01 16:14","price":2.97},{"date":"1395\/08\/04 09:45","price":3.14},{"date":"1395\/08\/05 14:14","price":3.05},{"date":"1395\/08\/06 15:56","price":3.07},{"date":"1395\/08\/07 09:04","price":3.12},{"date":"1395\/08\/08 16:06","price":3.12},{"date":"1395\/08\/10 15:06","price":3.02},{"date":"1395\/08\/11 12:40","price":2.87},{"date":"1395\/08\/12 13:18","price":2.77},{"date":"1395\/08\/13 15:33","price":2.78},{"date":"1395\/08\/14 08:18","price":2.78},{"date":"1395\/08\/17 15:29","price":2.82},{"date":"1395\/08\/18 10:09","price":2.62},{"date":"1395\/08\/19 10:15","price":2.7},{"date":"1395\/08\/20 10:10","price":2.64},{"date":"1395\/08\/21 14:39","price":2.62},{"date":"1395\/08\/22 15:02","price":2.63},{"date":"1395\/08\/24 11:38","price":2.74},{"date":"1395\/08\/25 09:07","price":2.7},{"date":"1395\/08\/26 13:15","price":2.77},{"date":"1395\/08\/27 10:45","price":2.69},{"date":"1395\/08\/28 16:07","price":2.85},{"date":"1395\/08\/29 11:50","price":2.85},{"date":"1395\/09\/01 08:54","price":2.95},{"date":"1395\/09\/02 12:18","price":2.96},{"date":"1395\/09\/03 11:12","price":3},{"date":"1395\/09\/04 12:15","price":3.04},{"date":"1395\/09\/05 16:51","price":3.07},{"date":"1395\/09\/08 12:18","price":3.32},{"date":"1395\/09\/09 09:56","price":3.32},{"date":"1395\/09\/10 14:02","price":3.35},{"date":"1395\/09\/11 11:33","price":3.51},{"date":"1395\/09\/12 11:42","price":3.45},{"date":"1395\/09\/15 11:17","price":3.65},{"date":"1395\/09\/16 10:29","price":3.64},{"date":"1395\/09\/17 12:46","price":3.6},{"date":"1395\/09\/18 10:23","price":3.71},{"date":"1395\/09\/19 08:35","price":3.74},{"date":"1395\/09\/20 08:27","price":3.73},{"date":"1395\/09\/22 15:41","price":3.52},{"date":"1395\/09\/23 16:09","price":3.46},{"date":"1395\/09\/24 08:45","price":3.54},{"date":"1395\/09\/25 14:10","price":3.42},{"date":"1395\/09\/26 09:18","price":3.41},{"date":"1395\/09\/27 11:00","price":3.39},{"date":"1395\/09\/29 16:21","price":3.4},{"date":"1395\/09\/30 15:58","price":3.31},{"date":"1395\/10\/01 09:03","price":3.56},{"date":"1395\/10\/02 10:59","price":3.51},{"date":"1395\/10\/03 08:06","price":3.66},{"date":"1395\/10\/04 14:18","price":3.67},{"date":"1395\/10\/06 13:45","price":3.68},{"date":"1395\/10\/07 16:14","price":3.75},{"date":"1395\/10\/08 09:09","price":3.85},{"date":"1395\/10\/09 14:39","price":3.81},{"date":"1395\/10\/10 11:32","price":3.73},{"date":"1395\/10\/11 12:21","price":3.74},{"date":"1395\/10\/14 09:55","price":3.33},{"date":"1395\/10\/15 11:23","price":3.27},{"date":"1395\/10\/16 16:40","price":3.32},{"date":"1395\/10\/17 11:52","price":3.29},{"date":"1395\/10\/18 08:25","price":3.26},{"date":"1395\/10\/20 11:13","price":3.1},{"date":"1395\/10\/21 15:34","price":3.28},{"date":"1395\/10\/22 11:42","price":3.25},{"date":"1395\/10\/23 13:43","price":3.38},{"date":"1395\/10\/24 11:21","price":3.42},{"date":"1395\/10\/25 14:05","price":3.42},{"date":"1395\/10\/27 14:18","price":3.48},{"date":"1395\/10\/28 11:48","price":3.41},{"date":"1395\/10\/29 12:47","price":3.3},{"date":"1395\/10\/30 13:28","price":3.36},{"date":"1395\/11\/01 12:33","price":3.2},{"date":"1395\/11\/02 09:58","price":3.2},{"date":"1395\/11\/04 14:46","price":3.24},{"date":"1395\/11\/05 15:34","price":3.29},{"date":"1395\/11\/06 09:19","price":3.35},{"date":"1395\/11\/07 13:45","price":3.4},{"date":"1395\/11\/08 16:37","price":3.36},{"date":"1395\/11\/09 12:18","price":3.39},{"date":"1395\/11\/11 13:51","price":3.23},{"date":"1395\/11\/12 13:56","price":3.14},{"date":"1395\/11\/13 09:04","price":3.16},{"date":"1395\/11\/14 13:05","price":3.18},{"date":"1395\/11\/15 15:05","price":3.07},{"date":"1395\/11\/16 15:43","price":3.05},{"date":"1395\/11\/18 16:37","price":3.05},{"date":"1395\/11\/19 10:27","price":3.12},{"date":"1395\/11\/20 08:38","price":3.12},{"date":"1395\/11\/21 11:00","price":3.12},{"date":"1395\/11\/22 10:07","price":3.04},{"date":"1395\/11\/25 12:31","price":2.95},{"date":"1395\/11\/26 11:26","price":2.91},{"date":"1395\/11\/27 13:20","price":2.92},{"date":"1395\/11\/28 11:05","price":2.85},{"date":"1395\/11\/29 15:08","price":2.84},{"date":"1395\/11\/30 10:03","price":2.85},{"date":"1395\/12\/02 14:26","price":2.88},{"date":"1395\/12\/03 12:14","price":2.69},{"date":"1395\/12\/04 16:22","price":2.72},{"date":"1395\/12\/05 09:14","price":2.76},{"date":"1395\/12\/06 08:01","price":2.77},{"date":"1395\/12\/07 12:50","price":2.8},{"date":"1395\/12\/09 13:48","price":2.7},{"date":"1395\/12\/10 09:59","price":2.77},{"date":"1395\/12\/11 10:37","price":2.8},{"date":"1395\/12\/12 12:23","price":2.81},{"date":"1395\/12\/13 11:19","price":2.82},{"date":"1395\/12\/14 16:22","price":2.83},{"date":"1395\/12\/16 12:00","price":2.87},{"date":"1395\/12\/17 15:38","price":2.83},{"date":"1395\/12\/18 13:13","price":2.9},{"date":"1395\/12\/19 08:57","price":2.97},{"date":"1395\/12\/20 16:42","price":3.03},{"date":"1395\/12\/21 09:18","price":3.04},{"date":"1395\/12\/23 16:02","price":3.02},{"date":"1395\/12\/24 15:25","price":2.95},{"date":"1395\/12\/25 08:55","price":2.97},{"date":"1395\/12\/26 09:30","price":2.91},{"date":"1395\/12\/27 16:04","price":2.95},{"date":"1395\/12\/28 11:56","price":2.96},{"date":"1395\/12\/30 11:37","price":3.08},{"date":"1396\/01\/01 11:36","price":3.09},{"date":"1396\/01\/02 15:22","price":3.02},{"date":"1396\/01\/03 16:58","price":3.05},{"date":"1396\/01\/04 14:41","price":3.08},{"date":"1396\/01\/05 13:31","price":3.08},{"date":"1396\/01\/07 10:01","price":3.13},{"date":"1396\/01\/08 12:08","price":3.17},{"date":"1396\/01\/09 08:45","price":3.22},{"date":"1396\/01\/10 09:24","price":3.19},{"date":"1396\/01\/11 13:23","price":3.19},{"date":"1396\/01\/14 08:47","price":3.14},{"date":"1396\/01\/15 14:15","price":3.29},{"date":"1396\/01\/16 10:11","price":3.27},{"date":"1396\/01\/17 10:47","price":3.31},{"date":"1396\/01\/18 16:52","price":3.26},{"date":"1396\/01\/19 14:34","price":3.25},{"date":"1396\/01\/21 14:06","price":3.24},{"date":"1396\/01\/22 16:15","price":3.16},{"date":"1396\/01\/23 09:35","price":3.18},{"date":"1396\/01\/24 12:44","price":3.23},{"date":"1396\/01\/25 12:29","price":3.24},{"date":"1396\/01\/28 10:32","price":3.17},{"date":"1396\/01\/29 12:26","price":3.15},{"date":"1396\/01\/30 13:48","price":3.19},{"date":"1396\/01\/31 09:35","price":3.16},{"date":"1396\/02\/01 10:52","price":3.1},{"date":"1396\/02\/02 14:44","price":3.1},{"date":"1396\/02\/04 11:05","price":3.16},{"date":"1396\/02\/05 09:57","price":3.17},{"date":"1396\/02\/06 09:40","price":3.27},{"date":"1396\/02\/07 14:43","price":3.24},{"date":"1396\/02\/08 13:33","price":3.27},{"date":"1396\/02\/09 08:02","price":3.27},{"date":"1396\/02\/11 14:41","price":3.22},{"date":"1396\/02\/12 11:14","price":3.19},{"date":"1396\/02\/13 13:33","price":3.22},{"date":"1396\/02\/14 16:43","price":3.19},{"date":"1396\/02\/15 15:23","price":3.26},{"date":"1396\/02\/16 14:19","price":3.28},{"date":"1396\/02\/18 09:07","price":3.18},{"date":"1396\/02\/19 11:46","price":3.22},{"date":"1396\/02\/20 15:07","price":3.28},{"date":"1396\/02\/21 15:22","price":3.36},{"date":"1396\/02\/22 13:58","price":3.41},{"date":"1396\/02\/23 08:54","price":3.43},{"date":"1396\/02\/25 15:15","price":3.35},{"date":"1396\/02\/26 11:32","price":3.22},{"date":"1396\/02\/27 15:00","price":3.2},{"date":"1396\/02\/28 14:31","price":3.18},{"date":"1396\/02\/29 13:08","price":3.26},{"date":"1396\/02\/30 10:44","price":3.25},{"date":"1396\/03\/01 10:00","price":3.42},{"date":"1396\/03\/02 15:40","price":3.32},{"date":"1396\/03\/03 15:11","price":3.3},{"date":"1396\/03\/04 15:48","price":3.29},{"date":"1396\/03\/05 08:16","price":3.3},{"date":"1396\/03\/06 09:03","price":3.3},{"date":"1396\/03\/08 13:32","price":3.21},{"date":"1396\/03\/09 11:21","price":3.15},{"date":"1396\/03\/10 11:01","price":3.08},{"date":"1396\/03\/11 15:13","price":3.02},{"date":"1396\/03\/12 09:05","price":2.99},{"date":"1396\/03\/13 16:34","price":3.01},{"date":"1396\/03\/15 15:16","price":2.98},{"date":"1396\/03\/16 15:46","price":3.05},{"date":"1396\/03\/17 10:49","price":3.01},{"date":"1396\/03\/18 11:50","price":3.03},{"date":"1396\/03\/19 15:29","price":3.03},{"date":"1396\/03\/20 09:12","price":3.04},{"date":"1396\/03\/22 09:09","price":3.02},{"date":"1396\/03\/23 16:37","price":2.96},{"date":"1396\/03\/24 12:58","price":2.94},{"date":"1396\/03\/25 16:16","price":3.05},{"date":"1396\/03\/26 14:59","price":3.03},{"date":"1396\/03\/27 09:56","price":3.03},{"date":"1396\/03\/29 08:11","price":2.89},{"date":"1396\/03\/30 13:15","price":2.9},{"date":"1396\/03\/31 13:29","price":2.9},{"date":"1396\/04\/01 15:11","price":2.9},{"date":"1396\/04\/02 10:46","price":2.93},{"date":"1396\/04\/03 09:37","price":2.92},{"date":"1396\/04\/05 08:56","price":3.06},{"date":"1396\/04\/06 12:46","price":3.06},{"date":"1396\/04\/07 08:18","price":3.09},{"date":"1396\/04\/08 16:08","price":3.05},{"date":"1396\/04\/09 11:35","price":3.04},{"date":"1396\/04\/10 08:35","price":3.04},{"date":"1396\/04\/12 08:12","price":2.95},{"date":"1396\/04\/13 08:08","price":2.98},{"date":"1396\/04\/14 11:57","price":2.85},{"date":"1396\/04\/15 11:13","price":2.89},{"date":"1396\/04\/16 15:21","price":2.86},{"date":"1396\/04\/17 13:02","price":2.86},{"date":"1396\/04\/19 10:47","price":2.92},{"date":"1396\/04\/20 13:37","price":3.04},{"date":"1396\/04\/21 11:48","price":2.99},{"date":"1396\/04\/22 13:36","price":2.96},{"date":"1396\/04\/23 08:27","price":2.98},{"date":"1396\/04\/26 10:18","price":3.02},{"date":"1396\/04\/27 14:49","price":3.07},{"date":"1396\/04\/28 09:37","price":3.07},{"date":"1396\/04\/29 09:55","price":3.02},{"date":"1396\/04\/30 10:48","price":2.96},{"date":"1396\/04\/31 08:54","price":2.96},{"date":"1396\/05\/02 11:00","price":2.88},{"date":"1396\/05\/03 10:20","price":2.93},{"date":"1396\/05\/04 11:00","price":2.91},{"date":"1396\/05\/05 10:20","price":2.97},{"date":"1396\/05\/06 11:20","price":2.95},{"date":"1396\/05\/07 02:00","price":2.93},{"date":"1396\/05\/09 11:00","price":2.79},{"date":"1396\/05\/10 11:00","price":2.82},{"date":"1396\/05\/11 11:08","price":2.81},{"date":"1396\/05\/12 11:00","price":2.8},{"date":"1396\/05\/13 11:32","price":2.78},{"date":"1396\/05\/16 21:00","price":2.8},{"date":"1396\/05\/17 23:32","price":2.81},{"date":"1396\/05\/18 23:08","price":2.88},{"date":"1396\/05\/19 23:32","price":2.98},{"date":"1396\/05\/20 22:32","price":2.98},{"date":"1396\/05\/21 01:08","price":2.99},{"date":"1396\/05\/23 23:32","price":2.95},{"date":"1396\/05\/24 23:08","price":2.93},{"date":"1396\/05\/25 23:00","price":2.89},{"date":"1396\/05\/26 23:32","price":2.92},{"date":"1396\/05\/27 23:32","price":2.89},{"date":"1396\/05\/28 01:32","price":2.89},{"date":"1396\/05\/30 23:32","price":2.97},{"date":"1396\/05\/31 22:08","price":2.94},{"date":"1396\/06\/01 22:08","price":2.93},{"date":"1396\/06\/02 22:08","price":2.95},{"date":"1396\/06\/03 23:32","price":2.9},{"date":"1396\/06\/04 02:08","price":2.89},{"date":"1396\/06\/06 22:00","price":2.89},{"date":"1396\/06\/07 23:08","price":2.98},{"date":"1396\/06\/08 23:08","price":2.94},{"date":"1396\/06\/09 23:32","price":3.03},{"date":"1396\/06\/10 23:08","price":3.07},{"date":"1396\/06\/11 01:32","price":3.07},{"date":"1396\/06\/13 21:32","price":3.02},{"date":"1396\/06\/14 23:00","price":2.97},{"date":"1396\/06\/15 23:00","price":3},{"date":"1396\/06\/16 23:32","price":2.98},{"date":"1396\/06\/17 23:32","price":2.9},{"date":"1396\/06\/20 22:32","price":2.95},{"date":"1396\/06\/21 23:08","price":3},{"date":"1396\/06\/22 23:08","price":3.06},{"date":"1396\/06\/23 23:32","price":3.06},{"date":"1396\/06\/24 23:32","price":3.03},{"date":"1396\/06\/27 21:32","price":3.15},{"date":"1396\/06\/28 23:00","price":3.12},{"date":"1396\/06\/29 23:32","price":3.09},{"date":"1396\/06\/30 23:08","price":2.96},{"date":"1396\/06\/31 22:32","price":2.95},{"date":"1396\/07\/03 21:00","price":2.99},{"date":"1396\/07\/04 22:00","price":3},{"date":"1396\/07\/05 23:32","price":3.06},{"date":"1396\/07\/06 23:32","price":3.02},{"date":"1396\/07\/07 23:32","price":3.02},{"date":"1396\/07\/08 00:32","price":3.02},{"date":"1396\/07\/10 22:32","price":2.93},{"date":"1396\/07\/11 20:32","price":2.9},{"date":"1396\/07\/12 20:08","price":2.94},{"date":"1396\/07\/13 23:32","price":2.9},{"date":"1396\/07\/14 23:08","price":2.87},{"date":"1396\/07\/15 01:08","price":2.87},{"date":"1396\/07\/17 23:32","price":2.835},{"date":"1396\/07\/18 23:32","price":2.885},{"date":"1396\/07\/19 23:32","price":2.902},{"date":"1396\/07\/20 23:32","price":2.986},{"date":"1396\/07\/21 23:32","price":2.99},{"date":"1396\/07\/22 00:32","price":3.002},{"date":"1396\/07\/24 23:32","price":2.958},{"date":"1396\/07\/25 23:32","price":2.929},{"date":"1396\/07\/26 23:00","price":2.869},{"date":"1396/07/27 09:00","price":2.879}
بروزرسانی در تاریخ 27 مهر 1396