بنزین

ارشیو تمامی مقادیر
{"date":"1393\/09\/10 11:17","price":1.88},{"date":"1393\/09\/11 15:13","price":1.83},{"date":"1393\/09\/12 10:22","price":1.82},{"date":"1393\/09\/13 16:50","price":1.8},{"date":"1393\/09\/14 11:55","price":1.78},{"date":"1393\/09\/15 16:11","price":1.77},{"date":"1393\/09\/17 12:48","price":1.71},{"date":"1393\/09\/18 08:31","price":1.72},{"date":"1393\/09\/19 15:14","price":1.64},{"date":"1393\/09\/20 09:41","price":1.65},{"date":"1393\/09\/21 12:27","price":1.6},{"date":"1393\/09\/24 09:16","price":1.59},{"date":"1393\/09\/25 11:49","price":1.54},{"date":"1393\/09\/26 15:37","price":1.61},{"date":"1393\/09\/27 12:07","price":1.55},{"date":"1393\/09\/28 11:38","price":1.55},{"date":"1393\/09\/29 14:07","price":1.56},{"date":"1393\/10\/01 09:29","price":1.55},{"date":"1393\/10\/02 13:52","price":1.55},{"date":"1393\/10\/03 11:16","price":1.52},{"date":"1393\/10\/04 12:40","price":1.51},{"date":"1393\/10\/05 12:01","price":1.51},{"date":"1393\/10\/08 15:10","price":1.47},{"date":"1393\/10\/09 11:09","price":1.45},{"date":"1393\/10\/10 14:06","price":1.44},{"date":"1393\/10\/11 13:01","price":1.47},{"date":"1393\/10\/12 09:03","price":1.44},{"date":"1393\/10\/13 11:34","price":1.43},{"date":"1393\/10\/15 12:45","price":1.4},{"date":"1393\/10\/16 16:22","price":1.37},{"date":"1393\/10\/17 09:07","price":1.35},{"date":"1393\/10\/18 16:02","price":1.33},{"date":"1393\/10\/19 14:35","price":1.33},{"date":"1393\/10\/20 11:29","price":1.32},{"date":"1393\/10\/22 15:53","price":1.3},{"date":"1393\/10\/23 09:31","price":1.25},{"date":"1393\/10\/24 10:41","price":1.27},{"date":"1393\/10\/25 11:42","price":1.36},{"date":"1393\/10\/26 10:02","price":1.33},{"date":"1393\/10\/27 08:56","price":1.36},{"date":"1393\/10\/29 13:24","price":1.35},{"date":"1393\/10\/30 14:29","price":1.33},{"date":"1393\/11\/01 10:13","price":1.34},{"date":"1393\/11\/02 08:13","price":1.32},{"date":"1393\/11\/04 13:07","price":1.35},{"date":"1393\/11\/06 14:20","price":1.33},{"date":"1393\/11\/07 11:52","price":1.3},{"date":"1393\/11\/08 10:14","price":1.36},{"date":"1393\/11\/09 15:50","price":1.35},{"date":"1393\/11\/11 08:44","price":1.48},{"date":"1393\/11\/13 13:31","price":1.53},{"date":"1393\/11\/14 11:30","price":1.56},{"date":"1393\/11\/15 12:46","price":1.56},{"date":"1393\/11\/16 11:41","price":1.5},{"date":"1393\/11\/18 14:40","price":1.56},{"date":"1393\/11\/20 09:53","price":1.58},{"date":"1393\/11\/21 16:43","price":1.59},{"date":"1393\/11\/22 15:44","price":1.55},{"date":"1393\/11\/23 13:27","price":1.54},{"date":"1393\/11\/25 12:28","price":1.63},{"date":"1393\/11\/29 15:06","price":1.58},{"date":"1393\/11\/30 14:34","price":1.56},{"date":"1393\/12\/02 11:31","price":1.64},{"date":"1393\/12\/04 12:41","price":1.66},{"date":"1393\/12\/05 09:04","price":1.65},{"date":"1393\/12\/06 10:24","price":1.61},{"date":"1393\/12\/07 14:13","price":1.72},{"date":"1393\/12\/09 11:46","price":1.98},{"date":"1393\/12\/11 14:07","price":1.97},{"date":"1393\/12\/12 16:15","price":1.92},{"date":"1393\/12\/13 12:43","price":1.94},{"date":"1393\/12\/14 10:31","price":1.93},{"date":"1393\/12\/16 13:44","price":1.88},{"date":"1393\/12\/18 14:56","price":1.89},{"date":"1393\/12\/19 10:45","price":1.83},{"date":"1393\/12\/20 09:51","price":1.82},{"date":"1393\/12\/21 12:16","price":1.85},{"date":"1393\/12\/23 14:37","price":1.76},{"date":"1393\/12\/25 12:06","price":1.71},{"date":"1393\/12\/26 11:07","price":1.69},{"date":"1393\/12\/27 15:22","price":1.72},{"date":"1393\/12\/28 08:37","price":1.76},{"date":"1394\/01\/01 14:38","price":1.8},{"date":"1394\/01\/03 11:09","price":1.78},{"date":"1394\/01\/04 12:19","price":1.8},{"date":"1394\/01\/06 12:18","price":1.86},{"date":"1394\/01\/08 13:02","price":1.8},{"date":"1394\/01\/10 12:02","price":1.79},{"date":"1394\/01\/12 11:02","price":1.78},{"date":"1394\/01\/13 09:29","price":1.82},{"date":"1394\/01\/15 16:30","price":1.76},{"date":"1394\/01\/17 09:09","price":1.78},{"date":"1394\/01\/18 16:04","price":1.83},{"date":"1394\/01\/20 11:01","price":1.75},{"date":"1394\/01\/22 13:50","price":1.81},{"date":"1394\/01\/26 08:09","price":1.86},{"date":"1394\/01\/27 13:26","price":1.93},{"date":"1394\/01\/31 11:03","price":1.95},{"date":"1394\/02\/01 11:55","price":1.93},{"date":"1394\/02\/02 10:34","price":1.87},{"date":"1394\/02\/03 10:19","price":1.92},{"date":"1394\/02\/05 16:38","price":2.01},{"date":"1394\/02\/08 13:05","price":1.99},{"date":"1394\/02\/10 16:03","price":2.01},{"date":"1394\/02\/12 14:35","price":2.05},{"date":"1394\/02\/14 15:50","price":2.04},{"date":"1394\/02\/15 08:55","price":2.03},{"date":"1394\/02\/16 09:52","price":2.08},{"date":"1394\/02\/17 13:27","price":2.03},{"date":"1394\/02\/19 13:02","price":1.99},{"date":"1394\/02\/23 12:59","price":2.05},{"date":"1394\/02\/24 11:50","price":2.04},{"date":"1394\/02\/26 13:39","price":2.06},{"date":"1394\/02\/29 10:37","price":2.04},{"date":"1394\/02\/30 14:59","price":2.01},{"date":"1394\/02\/31 08:58","price":2.04},{"date":"1394\/03\/02 14:56","price":2.05},{"date":"1394\/03\/04 11:01","price":2.07},{"date":"1394\/03\/06 13:01","price":2},{"date":"1394\/03\/07 08:58","price":1.97},{"date":"1394\/03\/09 12:31","price":2.06},{"date":"1394\/03\/11 12:32","price":2.05},{"date":"1394\/03\/12 10:07","price":2.04},{"date":"1394\/03\/16 11:35","price":2.03},{"date":"1394\/03\/18 15:34","price":2.02},{"date":"1394\/03\/19 15:58","price":2.01},{"date":"1394\/03\/21 11:44","price":2.14},{"date":"1394\/03\/21 12:01","price":2.13},{"date":"1394\/03\/22 10:02","price":2.12},{"date":"1394\/03\/26 15:40","price":2.09},{"date":"1394\/03\/26 14:35","price":2.13},{"date":"1394\/03\/27 12:21","price":2.1},{"date":"1394\/03\/28 15:19","price":2.11},{"date":"1394\/03\/29 10:40","price":2.06},{"date":"1394\/03\/30 11:25","price":2.06},{"date":"1394\/04\/01 12:54","price":2.03},{"date":"1394\/04\/05 09:30","price":2.03},{"date":"1394\/04\/05 12:21","price":2.05},{"date":"1394\/04\/06 14:47","price":2.05},{"date":"1394\/04\/09 14:58","price":2.02},{"date":"1394\/04\/10 08:23","price":2.04},{"date":"1394\/04\/10 10:46","price":2.01},{"date":"1394\/04\/11 09:48","price":2.03},{"date":"1394\/04\/12 14:03","price":2},{"date":"1394\/04\/15 13:23","price":1.93},{"date":"1394\/04\/16 16:48","price":1.96},{"date":"1394\/04\/17 15:02","price":2},{"date":"1394\/04\/18 11:20","price":2.04},{"date":"1394\/04\/19 10:49","price":2.02},{"date":"1394\/04\/20 11:03","price":2.02},{"date":"1394\/04\/22 12:18","price":1.94},{"date":"1394\/04\/23 15:20","price":1.93},{"date":"1394\/04\/25 15:35","price":1.86},{"date":"1394\/04\/25 14:26","price":1.9},{"date":"1394\/04\/26 09:56","price":1.93},{"date":"1394\/04\/29 14:09","price":1.93},{"date":"1394\/04\/30 13:25","price":1.92},{"date":"1394\/05\/01 13:40","price":1.86},{"date":"1394\/05\/02 09:10","price":1.85},{"date":"1394\/05\/03 15:27","price":1.82},{"date":"1394\/05\/03 12:21","price":1.83},{"date":"1394\/05\/06 15:45","price":1.81},{"date":"1394\/05\/06 10:49","price":1.8},{"date":"1394\/05\/07 10:41","price":1.83},{"date":"1394\/05\/09 09:26","price":1.83},{"date":"1394\/05\/09 14:15","price":1.77},{"date":"1394\/05\/10 15:35","price":1.77},{"date":"1394\/05\/12 10:56","price":1.68},{"date":"1394\/05\/13 09:36","price":1.69},{"date":"1394\/05\/14 13:22","price":1.67},{"date":"1394\/05\/15 08:55","price":1.65},{"date":"1394\/05\/16 09:59","price":1.63},{"date":"1394\/05\/17 16:09","price":1.62},{"date":"1394\/05\/19 10:44","price":1.69},{"date":"1394\/05\/20 16:02","price":1.7},{"date":"1394\/05\/21 12:33","price":1.76},{"date":"1394\/05\/22 10:32","price":1.72},{"date":"1394\/05\/23 14:04","price":1.69},{"date":"1394\/05\/24 15:53","price":1.69},{"date":"1394\/05\/26 13:21","price":1.66},{"date":"1394\/05\/27 08:08","price":1.64},{"date":"1394\/05\/28 11:12","price":1.56},{"date":"1394\/05\/29 11:42","price":1.53},{"date":"1394\/05\/30 15:43","price":1.55},{"date":"1394\/05\/31 08:38","price":1.54},{"date":"1394\/06\/03 13:38","price":1.45},{"date":"1394\/06\/04 12:53","price":1.45},{"date":"1394\/06\/04 14:04","price":1.37},{"date":"1394\/06\/06 10:19","price":1.43},{"date":"1394\/06\/06 14:04","price":1.52},{"date":"1394\/06\/07 12:31","price":1.52},{"date":"1394\/06\/10 14:40","price":1.48},{"date":"1394\/06\/11 12:49","price":1.4},{"date":"1394\/06\/12 15:21","price":1.42},{"date":"1394\/06\/13 08:21","price":1.44},{"date":"1394\/06\/13 14:16","price":1.42},{"date":"1394\/06\/14 12:36","price":1.42},{"date":"1394\/06\/16 15:57","price":1.37},{"date":"1394\/06\/17 08:13","price":1.4},{"date":"1394\/06\/18 14:13","price":1.36},{"date":"1394\/06\/19 12:20","price":1.39},{"date":"1394\/06\/21 09:08","price":1.38},{"date":"1394\/06\/21 16:12","price":1.37},{"date":"1394\/06\/23 11:29","price":1.31},{"date":"1394\/06\/24 11:52","price":1.33},{"date":"1394\/06\/25 15:15","price":1.38},{"date":"1394\/06\/26 16:03","price":1.38},{"date":"1394\/06\/27 14:25","price":1.36},{"date":"1394\/06\/28 12:20","price":1.36},{"date":"1394\/06\/30 14:56","price":1.4},{"date":"1394\/06\/31 10:46","price":1.41},{"date":"1394\/07\/01 12:28","price":1.39},{"date":"1394\/07\/02 09:08","price":1.37},{"date":"1394\/07\/03 14:29","price":1.39},{"date":"1394\/07\/04 11:11","price":1.4},{"date":"1394\/07\/06 09:47","price":1.35},{"date":"1394\/07\/07 11:07","price":1.37},{"date":"1394\/07\/08 16:05","price":1.37},{"date":"1394\/07\/09 15:51","price":1.37},{"date":"1394\/07\/10 13:27","price":1.34},{"date":"1394\/07\/11 13:09","price":1.34},{"date":"1394\/07\/13 11:23","price":1.39},{"date":"1394\/07\/14 11:07","price":1.44},{"date":"1394\/07\/15 08:59","price":1.4},{"date":"1394\/07\/16 09:44","price":1.42},{"date":"1394\/07\/17 11:29","price":1.41},{"date":"1394\/07\/18 15:15","price":1.42},{"date":"1394\/07\/20 14:21","price":1.35},{"date":"1394\/07\/21 10:27","price":1.31},{"date":"1394\/07\/22 15:28","price":1.31},{"date":"1394\/07\/23 11:34","price":1.32},{"date":"1394\/07\/24 14:47","price":1.33},{"date":"1394\/07\/27 16:37","price":1.26},{"date":"1394\/07\/28 10:47","price":1.28},{"date":"1394\/07\/29 09:17","price":1.29},{"date":"1394\/07\/30 11:30","price":1.31},{"date":"1394\/08\/01 09:02","price":1.3},{"date":"1394\/08\/02 08:20","price":1.3},{"date":"1394\/08\/04 08:55","price":1.29},{"date":"1394\/08\/05 13:22","price":1.29},{"date":"1394\/08\/06 15:17","price":1.35},{"date":"1394\/08\/07 11:42","price":1.35},{"date":"1394\/08\/09 08:50","price":1.36},{"date":"1394\/08\/09 16:25","price":1.37},{"date":"1394\/08\/11 09:11","price":1.38},{"date":"1394\/08\/13 12:02","price":1.45},{"date":"1394\/08\/13 09:13","price":1.4},{"date":"1394\/08\/15 12:19","price":1.37},{"date":"1394\/08\/16 11:07","price":1.38},{"date":"1394\/08\/16 08:04","price":1.37},{"date":"1394\/08\/18 08:46","price":1.37},{"date":"1394\/08\/19 16:17","price":1.37},{"date":"1394\/08\/21 11:27","price":1.33},{"date":"1394\/08\/21 11:54","price":1.28},{"date":"1394\/08\/22 08:16","price":1.24},{"date":"1394\/08\/25 13:12","price":1.24},{"date":"1394\/08\/26 15:24","price":1.24},{"date":"1394\/08\/27 15:32","price":1.28},{"date":"1394\/08\/28 10:34","price":1.29},{"date":"1394\/08\/29 08:51","price":1.29},{"date":"1394\/09\/02 14:01","price":1.32},{"date":"1394\/09\/03 14:08","price":1.39},{"date":"1394\/09\/04 15:39","price":1.39},{"date":"1394\/09\/05 13:39","price":1.39},{"date":"1394\/09\/06 16:55","price":1.4},{"date":"1394\/09\/07 16:57","price":1.39},{"date":"1394\/09\/09 08:09","price":1.31},{"date":"1394\/09\/11 08:58","price":1.36},{"date":"1394\/09\/11 08:18","price":1.3},{"date":"1394\/09\/12 09:05","price":1.3},{"date":"1394\/09\/13 14:20","price":1.28},{"date":"1394\/09\/14 15:35","price":1.27},{"date":"1394\/09\/16 12:47","price":1.21},{"date":"1394\/09\/17 15:11","price":1.2},{"date":"1394\/09\/18 15:01","price":1.24},{"date":"1394\/09\/19 13:59","price":1.28},{"date":"1394\/09\/20 10:13","price":1.28},{"date":"1394\/09\/21 16:14","price":1.28},{"date":"1394\/09\/23 09:19","price":1.25},{"date":"1394\/09\/25 13:21","price":1.25},{"date":"1394\/09\/25 16:19","price":1.24},{"date":"1394\/09\/26 10:06","price":1.26},{"date":"1394\/09\/27 12:39","price":1.27},{"date":"1394\/09\/30 10:46","price":1.2},{"date":"1394\/10\/01 14:00","price":1.18},{"date":"1394\/10\/02 12:56","price":1.25},{"date":"1394\/10\/03 15:59","price":1.26},{"date":"1394\/10\/07 12:24","price":1.23},{"date":"1394\/10\/09 11:28","price":1.27},{"date":"1394\/10\/09 09:33","price":1.24},{"date":"1394\/10\/10 13:16","price":1.27},{"date":"1394\/10\/14 08:30","price":1.29},{"date":"1394\/10\/16 15:42","price":1.26},{"date":"1394\/10\/16 11:56","price":1.16},{"date":"1394\/10\/17 14:09","price":1.15},{"date":"1394\/10\/18 15:38","price":1.13},{"date":"1394\/10\/19 11:53","price":1.13},{"date":"1394\/10\/21 14:19","price":1.11},{"date":"1394\/10\/23 16:36","price":1.09},{"date":"1394\/10\/24 12:11","price":1.06},{"date":"1394\/10\/24 15:24","price":1.08},{"date":"1394\/10\/25 13:57","price":1.03},{"date":"1394\/10\/26 10:47","price":1.02},{"date":"1394\/10\/28 11:12","price":1.03},{"date":"1394\/10\/29 12:08","price":1.03},{"date":"1394\/11\/01 08:48","price":1.03},{"date":"1394\/11\/01 08:12","price":1.03},{"date":"1394\/11\/02 14:22","price":1.08},{"date":"1394\/11\/05 08:03","price":1.03},{"date":"1394\/11\/06 09:31","price":1.05},{"date":"1394\/11\/08 10:44","price":1.04},{"date":"1394\/11\/09 16:22","price":1.1},{"date":"1394\/11\/10 11:37","price":1.14},{"date":"1394\/11\/10 15:23","price":1.13},{"date":"1394\/11\/12 10:09","price":1.09},{"date":"1394\/11\/13 08:38","price":1.02},{"date":"1394\/11\/14 11:19","price":1.01},{"date":"1394\/11\/15 09:08","price":1.03},{"date":"1394\/11\/18 13:03","price":0.99},{"date":"1394\/11\/19 14:48","price":0.96},{"date":"1394\/11\/21 10:42","price":0.92},{"date":"1394\/11\/21 09:20","price":0.95},{"date":"1394\/11\/22 15:18","price":0.96},{"date":"1394\/11\/23 09:24","price":1.04},{"date":"1394\/11\/24 13:16","price":1.04},{"date":"1394\/11\/26 12:28","price":1.03},{"date":"1394\/11\/27 08:02","price":0.97},{"date":"1394\/11\/29 08:09","price":1},{"date":"1394\/11\/29 09:47","price":0.97},{"date":"1394\/11\/30 16:38","price":0.96},{"date":"1394\/12\/01 12:20","price":0.96},{"date":"1394\/12\/03 08:12","price":1},{"date":"1394\/12\/05 13:36","price":0.96},{"date":"1394\/12\/05 15:08","price":1.01},{"date":"1394\/12\/07 11:25","price":1.04},{"date":"1394\/12\/07 08:44","price":1.02},{"date":"1394\/12\/10 15:56","price":1.32},{"date":"1394\/12\/11 11:37","price":1.31},{"date":"1394\/12\/12 15:06","price":1.31},{"date":"1394\/12\/13 15:59","price":1.3},{"date":"1394\/12\/14 13:09","price":1.33},{"date":"1394\/12\/15 08:50","price":1.33},{"date":"1394\/12\/17 15:21","price":1.39},{"date":"1394\/12\/18 16:47","price":1.38},{"date":"1394\/12\/19 16:14","price":1.47},{"date":"1394\/12\/20 08:30","price":1.44},{"date":"1394\/12\/21 08:25","price":1.44},{"date":"1394\/12\/22 10:33","price":1.44},{"date":"1394\/12\/24 09:39","price":1.43},{"date":"1394\/12\/25 13:29","price":1.41},{"date":"1394\/12\/26 08:22","price":1.42},{"date":"1394\/12\/27 12:21","price":1.43},{"date":"1394\/12\/29 14:49","price":1.44},{"date":"1394\/12\/29 15:41","price":1.43},{"date":"1395\/01\/02 13:46","price":1.46},{"date":"1395\/01\/03 11:05","price":1.5},{"date":"1395\/01\/04 11:09","price":1.45},{"date":"1395\/01\/05 13:48","price":1.47},{"date":"1395\/01\/09 11:14","price":1.47},{"date":"1395\/01\/11 12:57","price":1.46},{"date":"1395\/01\/11 13:27","price":1.44},{"date":"1395\/01\/13 15:35","price":1.44},{"date":"1395\/01\/13 13:10","price":1.41},{"date":"1395\/01\/14 10:03","price":1.4},{"date":"1395\/01\/16 13:43","price":1.38},{"date":"1395\/01\/17 16:35","price":1.38},{"date":"1395\/01\/18 10:48","price":1.39},{"date":"1395\/01\/20 12:40","price":1.39},{"date":"1395\/01\/20 11:12","price":1.46},{"date":"1395\/01\/23 08:54","price":1.51},{"date":"1395\/01\/24 11:40","price":1.54},{"date":"1395\/01\/25 16:21","price":1.53},{"date":"1395\/01\/26 09:45","price":1.5},{"date":"1395\/01\/28 10:02","price":1.47},{"date":"1395\/01\/28 16:09","price":1.46},{"date":"1395\/01\/30 09:00","price":1.44},{"date":"1395\/01\/31 10:33","price":1.48},{"date":"1395\/02\/02 16:35","price":1.5},{"date":"1395\/02\/02 11:33","price":1.52},{"date":"1395\/02\/03 12:12","price":1.53},{"date":"1395\/02\/04 13:04","price":1.53},{"date":"1395\/02\/06 11:56","price":1.52},{"date":"1395\/02\/07 16:33","price":1.57},{"date":"1395\/02\/08 10:53","price":1.58},{"date":"1395\/02\/09 10:37","price":1.6},{"date":"1395\/02\/11 13:19","price":1.61},{"date":"1395\/02\/11 13:58","price":1.6},{"date":"1395\/02\/13 13:46","price":1.56},{"date":"1395\/02\/15 10:08","price":1.51},{"date":"1395\/02\/15 08:13","price":1.49},{"date":"1395\/02\/16 09:44","price":1.49},{"date":"1395\/02\/17 15:36","price":1.5},{"date":"1395\/02\/20 15:49","price":1.44},{"date":"1395\/02\/22 14:54","price":1.49},{"date":"1395\/02\/22 08:39","price":1.58},{"date":"1395\/02\/23 12:33","price":1.58},{"date":"1395\/02\/24 14:29","price":1.59},{"date":"1395\/02\/27 11:27","price":1.6},{"date":"1395\/02\/28 08:13","price":1.64},{"date":"1395\/02\/29 08:42","price":1.64},{"date":"1395\/02\/30 12:22","price":1.63},{"date":"1395\/02\/31 11:54","price":1.64},{"date":"1395\/03\/01 08:04","price":1.64},{"date":"1395\/03\/03 14:08","price":1.64},{"date":"1395\/03\/04 13:56","price":1.65},{"date":"1395\/03\/05 16:13","price":1.64},{"date":"1395\/03\/06 15:08","price":1.62},{"date":"1395\/03\/07 16:29","price":1.63},{"date":"1395\/03\/10 15:48","price":1.62},{"date":"1395\/03\/11 09:42","price":1.6},{"date":"1395\/03\/12 11:41","price":1.63},{"date":"1395\/03\/13 11:53","price":1.63},{"date":"1395\/03\/14 13:38","price":1.61},{"date":"1395\/03\/17 11:15","price":1.59},{"date":"1395\/03\/18 14:46","price":1.59},{"date":"1395\/03\/19 16:16","price":1.62},{"date":"1395\/03\/20 16:35","price":1.62},{"date":"1395\/03\/21 11:45","price":1.56},{"date":"1395\/03\/24 13:03","price":1.53},{"date":"1395\/03\/25 09:44","price":1.52},{"date":"1395\/03\/26 11:59","price":1.5},{"date":"1395\/03\/27 14:47","price":1.46},{"date":"1395\/03\/28 08:20","price":1.51},{"date":"1395\/03\/29 10:48","price":1.51},{"date":"1395\/03\/31 12:42","price":1.58},{"date":"1395\/04\/01 09:00","price":1.59},{"date":"1395\/04\/02 15:22","price":1.59},{"date":"1395\/04\/03 10:12","price":1.6},{"date":"1395\/04\/04 12:28","price":1.52},{"date":"1395\/04\/05 15:35","price":1.53},{"date":"1395\/04\/07 10:54","price":1.48},{"date":"1395\/04\/08 16:51","price":1.49},{"date":"1395\/04\/09 10:29","price":1.52},{"date":"1395\/04\/10 10:59","price":1.5},{"date":"1395\/04\/11 13:59","price":1.52},{"date":"1395\/04\/12 16:26","price":1.51},{"date":"1395\/04\/14 10:13","price":1.49},{"date":"1395\/04\/15 12:08","price":1.43},{"date":"1395\/04\/16 15:55","price":1.44},{"date":"1395\/04\/17 09:02","price":1.37},{"date":"1395\/04\/18 13:51","price":1.37},{"date":"1395\/04\/19 10:36","price":1.37},{"date":"1395\/04\/22 12:55","price":1.38},{"date":"1395\/04\/23 10:30","price":1.43},{"date":"1395\/04\/23 13:52","price":1.38},{"date":"1395\/04\/24 10:41","price":1.41},{"date":"1395\/04\/25 09:46","price":1.42},{"date":"1395\/04\/26 13:27","price":1.42},{"date":"1395\/04\/28 14:27","price":1.39},{"date":"1395\/04\/29 14:49","price":1.38},{"date":"1395\/04\/30 15:12","price":1.36},{"date":"1395\/04\/31 09:26","price":1.35},{"date":"1395\/05\/01 12:37","price":1.36},{"date":"1395\/05\/04 15:32","price":1.33},{"date":"1395\/05\/05 12:15","price":1.34},{"date":"1395\/05\/06 08:19","price":1.33},{"date":"1395\/05\/07 16:32","price":1.3},{"date":"1395\/05\/08 10:37","price":1.32},{"date":"1395\/05\/09 10:32","price":1.32},{"date":"1395\/05\/11 12:00","price":1.31},{"date":"1395\/05\/12 09:13","price":1.31},{"date":"1395\/05\/13 13:27","price":1.35},{"date":"1395\/05\/14 11:51","price":1.36},{"date":"1395\/05\/15 11:42","price":1.37},{"date":"1395\/05\/16 16:26","price":1.38},{"date":"1395\/05\/18 08:51","price":1.36},{"date":"1395\/05\/19 11:08","price":1.35},{"date":"1395\/05\/20 09:39","price":1.3},{"date":"1395\/05\/21 13:00","price":1.35},{"date":"1395\/05\/22 10:04","price":1.37},{"date":"1395\/05\/25 10:42","price":1.4},{"date":"1395\/05\/26 09:51","price":1.42},{"date":"1395\/05\/27 12:41","price":1.45},{"date":"1395\/05\/28 15:37","price":1.48},{"date":"1395\/05\/29 12:22","price":1.5},{"date":"1395\/05\/30 09:33","price":1.51},{"date":"1395\/06\/01 09:18","price":1.48},{"date":"1395\/06\/02 14:08","price":1.5},{"date":"1395\/06\/03 15:01","price":1.49},{"date":"1395\/06\/04 15:46","price":1.51},{"date":"1395\/06\/05 11:58","price":1.51},{"date":"1395\/06\/06 13:13","price":1.51},{"date":"1395\/06\/08 08:12","price":1.47},{"date":"1395\/06\/09 16:35","price":1.45},{"date":"1395\/06\/10 11:46","price":1.33},{"date":"1395\/06\/11 12:28","price":1.27},{"date":"1395\/06\/12 16:55","price":1.29},{"date":"1395\/06\/15 11:18","price":1.32},{"date":"1395\/06\/16 15:05","price":1.32},{"date":"1395\/06\/17 10:27","price":1.34},{"date":"1395\/06\/18 15:19","price":1.41},{"date":"1395\/06\/19 16:18","price":1.36},{"date":"1395\/06\/20 15:54","price":1.36},{"date":"1395\/06\/22 10:10","price":1.39},{"date":"1395\/06\/23 11:01","price":1.37},{"date":"1395\/06\/24 15:21","price":1.36},{"date":"1395\/06\/25 11:02","price":1.42},{"date":"1395\/06\/26 14:10","price":1.45},{"date":"1395\/06\/27 08:01","price":1.46},{"date":"1395\/06\/29 16:02","price":1.42},{"date":"1395\/06\/30 16:14","price":1.37},{"date":"1395\/06\/31 10:43","price":1.4},{"date":"1395\/07\/01 08:54","price":1.4},{"date":"1395\/07\/02 11:55","price":1.38},{"date":"1395\/07\/05 09:20","price":1.39},{"date":"1395\/07\/06 13:16","price":1.4},{"date":"1395\/07\/07 13:29","price":1.47},{"date":"1395\/07\/08 10:39","price":1.47},{"date":"1395\/07\/09 10:25","price":1.46},{"date":"1395\/07\/12 11:30","price":1.47},{"date":"1395\/07\/13 09:25","price":1.5},{"date":"1395\/07\/14 14:23","price":1.48},{"date":"1395\/07\/15 16:44","price":1.5},{"date":"1395\/07\/16 09:38","price":1.48},{"date":"1395\/07\/19 13:59","price":1.49},{"date":"1395\/07\/20 11:30","price":1.49},{"date":"1395\/07\/21 14:06","price":1.46},{"date":"1395\/07\/22 13:55","price":1.48},{"date":"1395\/07\/23 14:49","price":1.5},{"date":"1395\/07\/24 12:12","price":1.49},{"date":"1395\/07\/26 16:22","price":1.5},{"date":"1395\/07\/27 13:08","price":1.5},{"date":"1395\/07\/28 11:30","price":1.51},{"date":"1395\/07\/29 15:17","price":1.49},{"date":"1395\/07\/30 15:19","price":1.53},{"date":"1395\/08\/03 14:32","price":1.5},{"date":"1395\/08\/04 13:38","price":1.5},{"date":"1395\/08\/05 09:21","price":1.49},{"date":"1395\/08\/06 11:42","price":1.49},{"date":"1395\/08\/07 13:40","price":1.47},{"date":"1395\/08\/10 08:24","price":1.42},{"date":"1395\/08\/11 10:57","price":1.48},{"date":"1395\/08\/12 16:23","price":1.45},{"date":"1395\/08\/13 09:18","price":1.42},{"date":"1395\/08\/14 14:53","price":1.39},{"date":"1395\/08\/15 08:44","price":1.38},{"date":"1395\/08\/17 14:35","price":1.37},{"date":"1395\/08\/18 11:22","price":1.37},{"date":"1395\/08\/19 11:23","price":1.36},{"date":"1395\/08\/20 08:00","price":1.34},{"date":"1395\/08\/21 14:53","price":1.3},{"date":"1395\/08\/22 12:49","price":1.31},{"date":"1395\/08\/24 14:24","price":1.28},{"date":"1395\/08\/25 14:38","price":1.34},{"date":"1395\/08\/26 14:28","price":1.32},{"date":"1395\/08\/27 11:24","price":1.33},{"date":"1395\/08\/28 09:08","price":1.34},{"date":"1395\/09\/01 11:35","price":1.4},{"date":"1395\/09\/02 08:19","price":1.41},{"date":"1395\/09\/03 15:57","price":1.42},{"date":"1395\/09\/04 15:47","price":1.43},{"date":"1395\/09\/05 16:42","price":1.37},{"date":"1395\/09\/08 12:06","price":1.41},{"date":"1395\/09\/09 10:18","price":1.38},{"date":"1395\/09\/10 14:59","price":1.48},{"date":"1395\/09\/11 10:25","price":1.55},{"date":"1395\/09\/12 16:50","price":1.56},{"date":"1395\/09\/13 11:38","price":1.56},{"date":"1395\/09\/15 11:47","price":1.55},{"date":"1395\/09\/16 11:33","price":1.53},{"date":"1395\/09\/17 08:18","price":1.5},{"date":"1395\/09\/18 12:11","price":1.51},{"date":"1395\/09\/19 14:30","price":1.51},{"date":"1395\/09\/22 16:42","price":1.54},{"date":"1395\/09\/23 13:30","price":1.55},{"date":"1395\/09\/24 12:24","price":1.53},{"date":"1395\/09\/25 08:26","price":1.54},{"date":"1395\/09\/26 11:05","price":1.56},{"date":"1395\/09\/29 15:46","price":1.57},{"date":"1395\/09\/30 11:50","price":1.59},{"date":"1395\/10\/01 11:06","price":1.6},{"date":"1395\/10\/02 13:40","price":1.6},{"date":"1395\/10\/03 16:39","price":1.62},{"date":"1395\/10\/04 08:31","price":1.63},{"date":"1395\/10\/07 11:18","price":1.66},{"date":"1395\/10\/08 14:08","price":1.68},{"date":"1395\/10\/09 11:55","price":1.68},{"date":"1395\/10\/10 12:26","price":1.67},{"date":"1395\/10\/14 08:43","price":1.62},{"date":"1395\/10\/15 12:15","price":1.64},{"date":"1395\/10\/16 11:24","price":1.64},{"date":"1395\/10\/17 16:30","price":1.63},{"date":"1395\/10\/18 11:57","price":1.63},{"date":"1395\/10\/20 15:31","price":1.57},{"date":"1395\/10\/21 09:49","price":1.55},{"date":"1395\/10\/22 09:56","price":1.59},{"date":"1395\/10\/23 08:56","price":1.61},{"date":"1395\/10\/24 09:39","price":1.61},{"date":"1395\/10\/27 13:35","price":1.62},{"date":"1395\/10\/28 12:44","price":1.6},{"date":"1395\/10\/29 13:12","price":1.55},{"date":"1395\/10\/30 13:54","price":1.53},{"date":"1395\/11\/01 16:56","price":1.57},{"date":"1395\/11\/02 10:43","price":1.57},{"date":"1395\/11\/04 13:36","price":1.57},{"date":"1395\/11\/05 13:26","price":1.57},{"date":"1395\/11\/06 15:07","price":1.53},{"date":"1395\/11\/07 14:03","price":1.54},{"date":"1395\/11\/08 16:32","price":1.53},{"date":"1395\/11\/09 13:54","price":1.53},{"date":"1395\/11\/11 08:53","price":1.51},{"date":"1395\/11\/12 10:39","price":1.55},{"date":"1395\/11\/13 10:34","price":1.58},{"date":"1395\/11\/14 08:33","price":1.53},{"date":"1395\/11\/15 11:11","price":1.56},{"date":"1395\/11\/16 13:52","price":1.55},{"date":"1395\/11\/18 14:41","price":1.51},{"date":"1395\/11\/19 15:06","price":1.49},{"date":"1395\/11\/20 09:19","price":1.56},{"date":"1395\/11\/21 15:25","price":1.57},{"date":"1395\/11\/22 10:21","price":1.59},{"date":"1395\/11\/25 12:44","price":1.54},{"date":"1395\/11\/26 14:55","price":1.54},{"date":"1395\/11\/27 14:19","price":1.55},{"date":"1395\/11\/28 11:15","price":1.52},{"date":"1395\/11\/29 16:44","price":1.51},{"date":"1395\/11\/30 16:16","price":1.52},{"date":"1395\/12\/02 12:12","price":1.51},{"date":"1395\/12\/03 09:24","price":1.49},{"date":"1395\/12\/04 12:51","price":1.51},{"date":"1395\/12\/05 16:56","price":1.52},{"date":"1395\/12\/06 14:37","price":1.51},{"date":"1395\/12\/07 09:45","price":1.51},{"date":"1395\/12\/09 16:53","price":1.53},{"date":"1395\/12\/10 08:21","price":1.73},{"date":"1395\/12\/11 15:21","price":1.67},{"date":"1395\/12\/12 13:20","price":1.65},{"date":"1395\/12\/13 15:29","price":1.65},{"date":"1395\/12\/16 12:24","price":1.68},{"date":"1395\/12\/17 12:52","price":1.68},{"date":"1395\/12\/18 12:23","price":1.65},{"date":"1395\/12\/19 13:18","price":1.63},{"date":"1395\/12\/20 15:32","price":1.59},{"date":"1395\/12\/21 14:58","price":1.6},{"date":"1395\/12\/23 13:51","price":1.58},{"date":"1395\/12\/24 09:43","price":1.59},{"date":"1395\/12\/25 11:51","price":1.59},{"date":"1395\/12\/26 11:33","price":1.59},{"date":"1395\/12\/27 16:50","price":1.59},{"date":"1395\/12\/28 13:10","price":1.6},{"date":"1395\/12\/30 09:58","price":1.61},{"date":"1396\/01\/01 10:12","price":1.6},{"date":"1396\/01\/02 08:55","price":1.6},{"date":"1396\/01\/03 16:54","price":1.59},{"date":"1396\/01\/04 16:31","price":1.6},{"date":"1396\/01\/05 12:10","price":1.6},{"date":"1396\/01\/07 16:38","price":1.62},{"date":"1396\/01\/08 15:47","price":1.64},{"date":"1396\/01\/09 16:22","price":1.67},{"date":"1396\/01\/10 09:03","price":1.68},{"date":"1396\/01\/11 11:38","price":1.7},{"date":"1396\/01\/12 16:19","price":1.7},{"date":"1396\/01\/14 15:41","price":1.7},{"date":"1396\/01\/15 13:24","price":1.72},{"date":"1396\/01\/16 16:12","price":1.71},{"date":"1396\/01\/17 16:02","price":1.73},{"date":"1396\/01\/18 11:46","price":1.74},{"date":"1396\/01\/19 12:32","price":1.75},{"date":"1396\/01\/21 14:31","price":1.76},{"date":"1396\/01\/22 16:10","price":1.75},{"date":"1396\/01\/23 08:25","price":1.74},{"date":"1396\/01\/24 09:55","price":1.73},{"date":"1396\/01\/25 12:28","price":1.73},{"date":"1396\/01\/28 15:58","price":1.72},{"date":"1396\/01\/29 16:53","price":1.71},{"date":"1396\/01\/30 09:20","price":1.66},{"date":"1396\/01\/31 08:41","price":1.67},{"date":"1396\/02\/01 11:44","price":1.64},{"date":"1396\/02\/02 12:53","price":1.64},{"date":"1396\/02\/04 08:32","price":1.62},{"date":"1396\/02\/05 16:55","price":1.62},{"date":"1396\/02\/06 14:51","price":1.58},{"date":"1396\/02\/07 10:44","price":1.56},{"date":"1396\/02\/08 08:50","price":1.54},{"date":"1396\/02\/09 14:45","price":1.55},{"date":"1396\/02\/11 10:16","price":1.53},{"date":"1396\/02\/12 13:01","price":1.51},{"date":"1396\/02\/13 14:24","price":1.53},{"date":"1396\/02\/14 09:04","price":1.48},{"date":"1396\/02\/15 12:23","price":1.51},{"date":"1396\/02\/16 15:28","price":1.5},{"date":"1396\/02\/18 12:43","price":1.52},{"date":"1396\/02\/19 11:43","price":1.49},{"date":"1396\/02\/20 14:09","price":1.54},{"date":"1396\/02\/21 09:07","price":1.56},{"date":"1396\/02\/22 10:55","price":1.58},{"date":"1396\/02\/25 13:11","price":1.6},{"date":"1396\/02\/26 12:53","price":1.61},{"date":"1396\/02\/27 15:28","price":1.6},{"date":"1396\/02\/28 10:43","price":1.61},{"date":"1396\/02\/29 12:04","price":1.65},{"date":"1396\/03\/01 15:53","price":1.66},{"date":"1396\/03\/02 12:38","price":1.66},{"date":"1396\/03\/03 16:33","price":1.65},{"date":"1396\/03\/04 14:51","price":1.6},{"date":"1396\/03\/05 12:31","price":1.64},{"date":"1396\/03\/06 08:53","price":1.64},{"date":"1396\/03\/08 15:33","price":1.65},{"date":"1396\/03\/09 16:16","price":1.64},{"date":"1396\/03\/10 13:47","price":1.59},{"date":"1396\/03\/11 16:05","price":1.6},{"date":"1396\/03\/12 16:12","price":1.58},{"date":"1396\/03\/13 11:39","price":1.58},{"date":"1396\/03\/15 09:50","price":1.54},{"date":"1396\/03\/16 08:03","price":1.55},{"date":"1396\/03\/17 09:25","price":1.5},{"date":"1396\/03\/18 12:07","price":1.49},{"date":"1396\/03\/19 13:04","price":1.5},{"date":"1396\/03\/20 15:49","price":1.5},{"date":"1396\/03\/22 13:11","price":1.49},{"date":"1396\/03\/23 08:28","price":1.5},{"date":"1396\/03\/24 14:18","price":1.43},{"date":"1396\/03\/25 08:54","price":1.44},{"date":"1396\/03\/26 12:11","price":1.45},{"date":"1396\/03\/29 11:27","price":1.45},{"date":"1396\/03\/30 10:01","price":1.42},{"date":"1396\/03\/31 15:07","price":1.41},{"date":"1396\/04\/01 16:39","price":1.43},{"date":"1396\/04\/02 14:55","price":1.43},{"date":"1396\/04\/03 13:35","price":1.43},{"date":"1396\/04\/05 10:22","price":1.44},{"date":"1396\/04\/06 09:59","price":1.46},{"date":"1396\/04\/07 12:29","price":1.48},{"date":"1396\/04\/08 15:00","price":1.48},{"date":"1396\/04\/09 09:32","price":1.51},{"date":"1396\/04\/10 10:20","price":1.51},{"date":"1396\/04\/12 10:31","price":1.53},{"date":"1396\/04\/13 10:26","price":1.53},{"date":"1396\/04\/14 08:54","price":1.5},{"date":"1396\/04\/15 09:48","price":1.52},{"date":"1396\/04\/16 16:13","price":1.5},{"date":"1396\/04\/19 16:59","price":1.5},{"date":"1396\/04\/20 09:00","price":1.52},{"date":"1396\/04\/21 10:52","price":1.52},{"date":"1396\/04\/22 09:50","price":1.53},{"date":"1396\/04\/23 09:03","price":1.56},{"date":"1396\/04\/26 12:17","price":1.56},{"date":"1396\/04\/27 13:57","price":1.58},{"date":"1396\/04\/28 14:08","price":1.62},{"date":"1396\/04\/29 11:07","price":1.61},{"date":"1396\/04\/30 10:08","price":1.56},{"date":"1396\/05\/02 10:00","price":1.55},{"date":"1396\/05\/03 11:20","price":1.59},{"date":"1396\/05\/04 09:20","price":1.61},{"date":"1396\/05\/05 11:20","price":1.65},{"date":"1396\/05\/06 09:20","price":1.67},{"date":"1396\/05\/07 12:00","price":1.68},{"date":"1396\/05\/09 11:00","price":1.67},{"date":"1396\/05\/10 09:20","price":1.65},{"date":"1396\/05\/11 11:32","price":1.65},{"date":"1396\/05\/12 11:32","price":1.63},{"date":"1396\/05\/13 11:32","price":1.64},{"date":"1396\/05\/14 01:32","price":1.65},{"date":"1396\/05\/16 23:20","price":1.62},{"date":"1396\/05\/17 23:32","price":1.62},{"date":"1396\/05\/18 23:32","price":1.62},{"date":"1396\/05\/19 23:32","price":1.6},{"date":"1396\/05\/20 23:32","price":1.61},{"date":"1396\/05\/23 23:08","price":1.58},{"date":"1396\/05\/24 21:08","price":1.58},{"date":"1396\/05\/25 23:00","price":1.56},{"date":"1396\/05\/26 23:32","price":1.59},{"date":"1396\/05\/27 23:32","price":1.63},{"date":"1396\/05\/28 00:00","price":1.62},{"date":"1396\/05\/30 22:32","price":1.58},{"date":"1396\/05\/31 22:08","price":1.59},{"date":"1396\/06\/01 22:32","price":1.62},{"date":"1396\/06\/02 23:08","price":1.67},{"date":"1396\/06\/03 23:32","price":1.66},{"date":"1396\/06\/04 01:32","price":1.67},{"date":"1396\/06\/06 22:00","price":1.67},{"date":"1396\/06\/07 23:32","price":1.78},{"date":"1396\/06\/08 23:32","price":1.88},{"date":"1396\/06\/09 23:08","price":1.77},{"date":"1396\/06\/10 23:08","price":1.74},{"date":"1396\/06\/11 02:08","price":1.75},{"date":"1396\/06\/13 21:08","price":1.69},{"date":"1396\/06\/14 23:00","price":1.7},{"date":"1396\/06\/15 23:32","price":1.68},{"date":"1396\/06\/16 20:32","price":1.65},{"date":"1396\/06\/17 23:32","price":1.65},{"date":"1396\/06\/20 23:08","price":1.63},{"date":"1396\/06\/21 23:08","price":1.66},{"date":"1396\/06\/22 23:32","price":1.64},{"date":"1396\/06\/23 22:00","price":1.63},{"date":"1396\/06\/24 20:00","price":1.66},{"date":"1396\/06\/27 21:00","price":1.67},{"date":"1396\/06\/28 23:32","price":1.66},{"date":"1396\/06\/29 23:32","price":1.65},{"date":"1396\/06\/30 23:32","price":1.64},{"date":"1396\/06\/31 22:32","price":1.67},{"date":"1396\/07\/03 23:00","price":1.73},{"date":"1396\/07\/04 22:32","price":1.7},{"date":"1396\/07\/05 21:32","price":1.65},{"date":"1396\/07\/06 23:32","price":1.63},{"date":"1396\/07\/07 20:08","price":1.61},{"date":"1396\/07\/10 23:08","price":1.55},{"date":"1396\/07\/11 19:32","price":1.56},{"date":"1396\/07\/12 18:32","price":1.58},{"date":"1396\/07\/13 23:32","price":1.62},{"date":"1396\/07\/14 20:32","price":1.56},{"date":"1396\/07\/17 23:32","price":1.5553},{"date":"1396\/07\/18 23:32","price":1.5915},{"date":"1396\/07\/19 23:00","price":1.6081},{"date":"1396\/07\/20 23:32","price":1.583},{"date":"1396\/07\/21 23:32","price":1.6213},{"date":"1396\/07\/22 00:32","price":1.6216},{"date":"1396\/07\/24 23:32","price":1.6192},{"date":"1396\/07\/25 23:32","price":1.632},{"date":"1396\/07\/26 23:32","price":1.6534},{"date":"1396\/07\/27 23:32","price":1.6411},{"date":"1396\/07\/28 23:32","price":1.6818},{"date":"1396\/07\/29 13:32","price":1.6829},{"date":"1396\/07\/30 00:32","price":1.6841},{"date":"1396\/08\/01 23:32","price":1.6742},{"date":"1396\/08\/02 23:32","price":1.7166},{"date":"1396\/08\/03 23:32","price":1.735},{"date":"1396\/08\/04 23:32","price":1.7503},{"date":"1396\/08\/05 23:32","price":1.7691},{"date":"1396\/08\/06 01:08","price":1.7737},{"date":"1396\/08\/07 18:08","price":1.7174},{"date":"1396\/08\/08 23:00","price":1.714},{"date":"1396\/08\/09 23:32","price":1.731},{"date":"1396\/08\/10 23:32","price":1.7449},{"date":"1396\/08\/11 23:32","price":1.7825},{"date":"1396\/08\/12 23:32","price":1.7859},{"date":"1396\/08\/13 00:32","price":1.7894},{"date":"1396\/08\/15 23:32","price":1.8254},{"date":"1396\/08\/16 22:32","price":1.8142},{"date":"1396\/08\/17 23:32","price":1.8217},{"date":"1396\/08\/18 23:32","price":1.819},{"date":"1396\/08\/19 23:32","price":1.8157},{"date":"1396\/08\/20 02:08","price":1.8328},{"date":"1396\/08\/22 23:32","price":1.7913},{"date":"1396\/08\/23 23:32","price":1.7631},{"date":"1396\/08\/24 23:32","price":1.7386},{"date":"1396\/08\/25 23:32","price":1.7147},{"date":"1396\/08\/26 23:32","price":1.7462},{"date":"1396\/08\/27 02:00","price":1.7466},{"date":"1396\/08\/29 23:32","price":1.7447},{"date":"1396\/08\/30 23:32","price":1.7724},{"date":"1396\/09\/01 23:32","price":1.7676},{"date":"1396\/09\/02 22:08","price":1.7786},{"date":"1396\/09\/03 22:32","price":1.7864},{"date":"1396\/09\/05 15:32","price":1.7809},{"date":"1396\/09\/06 23:32","price":1.7906},{"date":"1396\/09\/07 23:32","price":1.7673},{"date":"1396\/09\/08 23:32","price":1.7402},{"date":"1396\/09\/09 23:32","price":1.7282},{"date":"1396\/09\/10 23:32","price":1.742},{"date":"1396\/09\/11 02:00","price":1.7383},{"date":"1396\/09\/13 23:32","price":1.6938},{"date":"1396\/09\/14 23:32","price":1.7196},{"date":"1396\/09\/15 22:08","price":1.6704},{"date":"1396\/09\/16 23:32","price":1.7022},{"date":"1396\/09\/17 23:32","price":1.7161},{"date":"1396\/09\/18 02:00","price":1.7139},{"date":"1396\/09\/20 23:32","price":1.7254},{"date":"1396\/09\/21 23:32","price":1.6979},{"date":"1396\/09\/22 23:32","price":1.647},{"date":"1396\/09\/23 23:32","price":1.6781},{"date":"1396\/09\/24 23:32","price":1.6576},{"date":"1396/09/25 02:00","price":1.655}
بروزرسانی در تاریخ 25 آذر 1396