گازوئیل

ارشیو تمامی مقادیر
{"date":"1393\/09\/10 08:43","price":649.63},{"date":"1393\/09\/11 10:58","price":640.13},{"date":"1393\/09\/12 16:56","price":631.13},{"date":"1393\/09\/13 11:15","price":623.63},{"date":"1393\/09\/14 13:21","price":622.5},{"date":"1393\/09\/15 12:49","price":615.63},{"date":"1393\/09\/17 08:07","price":599.88},{"date":"1393\/09\/18 15:57","price":602.63},{"date":"1393\/09\/19 11:41","price":580.13},{"date":"1393\/09\/20 13:40","price":581.5},{"date":"1393\/09\/21 11:22","price":563.88},{"date":"1393\/09\/22 09:46","price":558.5},{"date":"1393\/09\/24 12:21","price":555.38},{"date":"1393\/09\/25 12:38","price":543.88},{"date":"1393\/09\/26 15:53","price":563.88},{"date":"1393\/09\/27 12:24","price":548.75},{"date":"1393\/09\/28 10:50","price":551.5},{"date":"1393\/09\/29 14:26","price":559.88},{"date":"1393\/10\/01 11:36","price":550.13},{"date":"1393\/10\/02 15:46","price":554},{"date":"1393\/10\/03 09:50","price":543.63},{"date":"1393\/10\/08 15:38","price":529.13},{"date":"1393\/10\/09 12:39","price":527.88},{"date":"1393\/10\/10 14:16","price":515.63},{"date":"1393\/10\/11 16:11","price":528},{"date":"1393\/10\/12 12:14","price":516.13},{"date":"1393\/10\/13 14:12","price":517.75},{"date":"1393\/10\/15 11:59","price":515.88},{"date":"1393\/10\/16 15:10","price":497.38},{"date":"1393\/10\/17 15:24","price":490.63},{"date":"1393\/10\/18 14:56","price":486.38},{"date":"1393\/10\/19 15:54","price":491.13},{"date":"1393\/10\/20 09:23","price":488.38},{"date":"1393\/10\/22 14:52","price":477.25},{"date":"1393\/10\/23 10:09","price":462.38},{"date":"1393\/10\/24 14:44","price":461.63},{"date":"1393\/10\/25 10:42","price":483.13},{"date":"1393\/10\/26 10:17","price":477.38},{"date":"1393\/10\/27 13:41","price":479.75},{"date":"1393\/10\/29 14:24","price":477.63},{"date":"1393\/10\/30 15:58","price":469.63},{"date":"1393\/11\/01 08:04","price":474.88},{"date":"1393\/11\/02 16:10","price":478.13},{"date":"1393\/11\/04 11:19","price":474.88},{"date":"1393\/11\/06 12:42","price":478},{"date":"1393\/11\/07 15:04","price":473.13},{"date":"1393\/11\/08 15:44","price":476.13},{"date":"1393\/11\/09 15:33","price":477.88},{"date":"1393\/11\/11 12:31","price":499.88},{"date":"1393\/11\/13 10:20","price":516.88},{"date":"1393\/11\/14 14:19","price":534},{"date":"1393\/11\/15 14:22","price":539.25},{"date":"1393\/11\/16 08:59","price":532.5},{"date":"1393\/11\/18 09:58","price":556.25},{"date":"1393\/11\/20 11:38","price":558.88},{"date":"1393\/11\/21 08:11","price":562.25},{"date":"1393\/11\/22 14:13","price":542.63},{"date":"1393\/11\/23 08:50","price":555.38},{"date":"1393\/11\/25 12:10","price":584.38},{"date":"1393\/11\/27 12:24","price":587.88},{"date":"1393\/11\/28 16:15","price":578.88},{"date":"1393\/11\/29 10:07","price":576.38},{"date":"1393\/11\/30 11:18","price":559.5},{"date":"1393\/12\/02 08:38","price":578.25},{"date":"1393\/12\/04 08:00","price":576.38},{"date":"1393\/12\/05 13:28","price":576.25},{"date":"1393\/12\/06 15:22","price":577.38},{"date":"1393\/12\/07 10:43","price":585},{"date":"1393\/12\/09 15:46","price":597.38},{"date":"1393\/12\/11 12:04","price":585.38},{"date":"1393\/12\/12 08:07","price":583.25},{"date":"1393\/12\/13 14:44","price":583.63},{"date":"1393\/12\/14 12:08","price":580.88},{"date":"1393\/12\/16 16:18","price":578.13},{"date":"1393\/12\/18 09:04","price":562.88},{"date":"1393\/12\/19 16:51","price":546.63},{"date":"1393\/12\/20 14:23","price":543.75},{"date":"1393\/12\/21 16:48","price":549.25},{"date":"1393\/12\/23 15:24","price":517.63},{"date":"1393\/12\/25 09:54","price":507.38},{"date":"1393\/12\/26 10:09","price":506.38},{"date":"1393\/12\/27 12:43","price":514.25},{"date":"1393\/12\/28 16:16","price":522.63},{"date":"1394\/01\/01 11:08","price":524.63},{"date":"1394\/01\/03 14:42","price":527},{"date":"1394\/01\/04 10:54","price":526.13},{"date":"1394\/01\/05 11:20","price":525.88},{"date":"1394\/01\/06 11:56","price":538.88},{"date":"1394\/01\/08 11:45","price":531.13},{"date":"1394\/01\/10 15:30","price":532.5},{"date":"1394\/01\/11 16:20","price":525.38},{"date":"1394\/01\/12 11:00","price":524.63},{"date":"1394\/01\/13 08:38","price":521.63},{"date":"1394\/01\/15 10:38","price":517},{"date":"1394\/01\/17 11:39","price":525.63},{"date":"1394\/01\/18 08:39","price":538},{"date":"1394\/01\/19 16:07","price":538.38},{"date":"1394\/01\/20 10:01","price":528.13},{"date":"1394\/01\/22 11:22","price":539.5},{"date":"1394\/01\/24 14:53","price":548.63},{"date":"1394\/01\/25 14:06","price":546.63},{"date":"1394\/01\/26 11:30","price":554.88},{"date":"1394\/01\/27 12:38","price":570.5},{"date":"1394\/01\/29 09:15","price":575},{"date":"1394\/01\/31 10:49","price":568.38},{"date":"1394\/02\/01 13:42","price":570.88},{"date":"1394\/02\/02 09:06","price":567.13},{"date":"1394\/02\/03 08:12","price":576.75},{"date":"1394\/02\/05 13:30","price":588.75},{"date":"1394\/02\/07 16:31","price":589.75},{"date":"1394\/02\/08 10:06","price":584.38},{"date":"1394\/02\/09 15:40","price":585.5},{"date":"1394\/02\/10 12:15","price":594.25},{"date":"1394\/02\/12 09:23","price":604.5},{"date":"1394\/02\/14 09:48","price":600.75},{"date":"1394\/02\/15 09:57","price":617.13},{"date":"1394\/02\/16 12:18","price":624.5},{"date":"1394\/02\/17 13:08","price":615.38},{"date":"1394\/02\/19 13:54","price":598},{"date":"1394\/02\/21 16:03","price":595.63},{"date":"1394\/02\/22 11:39","price":598.75},{"date":"1394\/02\/23 13:14","price":616.88},{"date":"1394\/02\/24 10:04","price":616.63},{"date":"1394\/02\/26 12:18","price":614.5},{"date":"1394\/02\/28 15:52","price":608},{"date":"1394\/02\/29 13:43","price":598.88},{"date":"1394\/02\/30 12:57","price":594.38},{"date":"1394\/02\/31 14:59","price":602.38},{"date":"1394\/03\/02 15:45","price":599.63},{"date":"1394\/03\/04 16:20","price":598.13},{"date":"1394\/03\/05 12:53","price":591},{"date":"1394\/03\/06 12:51","price":574.38},{"date":"1394\/03\/07 10:51","price":566.13},{"date":"1394\/03\/09 08:31","price":598.25},{"date":"1394\/03\/11 14:07","price":597.88},{"date":"1394\/03\/12 13:40","price":596.88},{"date":"1394\/03\/16 14:13","price":574.75},{"date":"1394\/03\/18 15:14","price":572.5},{"date":"1394\/03\/19 13:53","price":588.38},{"date":"1394\/03\/21 10:44","price":597.88},{"date":"1394\/03\/21 14:45","price":589.88},{"date":"1394\/03\/23 15:59","price":581.13},{"date":"1394\/03\/23 09:24","price":582},{"date":"1394\/03\/25 10:00","price":576.38},{"date":"1394\/03\/26 08:22","price":579.38},{"date":"1394\/03\/28 11:13","price":583.38},{"date":"1394\/03\/29 11:58","price":587},{"date":"1394\/03\/30 12:40","price":572.88},{"date":"1394\/03\/30 16:22","price":572.25},{"date":"1394\/04\/02 08:52","price":574.13},{"date":"1394\/04\/02 11:44","price":575},{"date":"1394\/04\/04 11:02","price":572.75},{"date":"1394\/04\/06 14:06","price":573.88},{"date":"1394\/04\/06 13:48","price":573.38},{"date":"1394\/04\/09 15:20","price":564.88},{"date":"1394\/04\/10 12:59","price":578.13},{"date":"1394\/04\/10 10:31","price":566.38},{"date":"1394\/04\/12 11:18","price":564.38},{"date":"1394\/04\/12 10:59","price":556.63},{"date":"1394\/04\/16 09:16","price":529.63},{"date":"1394\/04\/16 10:38","price":531.88},{"date":"1394\/04\/18 15:52","price":530},{"date":"1394\/04\/19 14:08","price":538},{"date":"1394\/04\/19 13:30","price":538.88},{"date":"1394\/04\/20 16:23","price":539.63},{"date":"1394\/04\/23 11:15","price":534},{"date":"1394\/04\/24 10:10","price":533.38},{"date":"1394\/04\/25 13:36","price":518.38},{"date":"1394\/04\/26 09:29","price":516.88},{"date":"1394\/04\/26 16:03","price":512.88},{"date":"1394\/04\/27 16:21","price":512.5},{"date":"1394\/04\/29 16:15","price":508.38},{"date":"1394\/04\/30 15:03","price":514.13},{"date":"1394\/04\/31 08:45","price":509.88},{"date":"1394\/05\/01 09:15","price":505.88},{"date":"1394\/05\/03 15:26","price":497.88},{"date":"1394\/05\/03 11:58","price":498.5},{"date":"1394\/05\/06 13:13","price":486.5},{"date":"1394\/05\/06 11:07","price":490.38},{"date":"1394\/05\/07 11:21","price":490.13},{"date":"1394\/05\/09 14:06","price":491.25},{"date":"1394\/05\/10 14:51","price":482.75},{"date":"1394\/05\/10 14:23","price":483},{"date":"1394\/05\/13 11:12","price":469.63},{"date":"1394\/05\/14 11:40","price":474.25},{"date":"1394\/05\/15 12:43","price":469.88},{"date":"1394\/05\/16 16:11","price":471.13},{"date":"1394\/05\/17 14:12","price":467.5},{"date":"1394\/05\/17 16:01","price":468},{"date":"1394\/05\/19 10:10","price":485.38},{"date":"1394\/05\/21 15:29","price":476.88},{"date":"1394\/05\/21 09:40","price":484.13},{"date":"1394\/05\/23 09:02","price":477.13},{"date":"1394\/05\/24 12:37","price":472.13},{"date":"1394\/05\/24 15:10","price":471.88},{"date":"1394\/05\/27 08:26","price":472.38},{"date":"1394\/05\/28 15:53","price":470.88},{"date":"1394\/05\/29 08:21","price":459.25},{"date":"1394\/05\/29 14:03","price":454.63},{"date":"1394\/05\/31 08:23","price":444.13},{"date":"1394\/05\/31 16:25","price":443},{"date":"1394\/06\/02 13:24","price":421.88},{"date":"1394\/06\/04 16:38","price":426.88},{"date":"1394\/06\/05 14:28","price":425.63},{"date":"1394\/06\/06 14:10","price":455.63},{"date":"1394\/06\/07 08:53","price":481.25},{"date":"1394\/06\/07 12:55","price":478.88},{"date":"1394\/06\/10 09:09","price":507.13},{"date":"1394\/06\/11 14:07","price":473.75},{"date":"1394\/06\/12 16:02","price":485.75},{"date":"1394\/06\/13 12:30","price":489.88},{"date":"1394\/06\/13 11:13","price":481.75},{"date":"1394\/06\/14 13:54","price":479.88},{"date":"1394\/06\/16 09:53","price":474.13},{"date":"1394\/06\/18 14:26","price":485.13},{"date":"1394\/06\/19 08:34","price":470.63},{"date":"1394\/06\/20 14:37","price":480.63},{"date":"1394\/06\/20 13:38","price":474.63},{"date":"1394\/06\/21 14:46","price":474.25},{"date":"1394\/06\/24 13:39","price":462.13},{"date":"1394\/06\/24 15:48","price":460.5},{"date":"1394\/06\/26 13:15","price":475.38},{"date":"1394\/06\/26 15:19","price":470.88},{"date":"1394\/06\/28 16:51","price":459.63},{"date":"1394\/06\/28 08:53","price":460.38},{"date":"1394\/06\/31 13:30","price":464.13},{"date":"1394\/07\/01 08:18","price":469.38},{"date":"1394\/07\/02 16:46","price":463.63},{"date":"1394\/07\/02 13:52","price":465.88},{"date":"1394\/07\/04 14:21","price":466.38},{"date":"1394\/07\/04 08:09","price":466.13},{"date":"1394\/07\/07 13:17","price":455.88},{"date":"1394\/07\/08 10:46","price":463.88},{"date":"1394\/07\/08 16:48","price":466.88},{"date":"1394\/07\/09 10:46","price":469.38},{"date":"1394\/07\/10 16:56","price":461.63},{"date":"1394\/07\/11 08:41","price":461},{"date":"1394\/07\/14 15:41","price":470.13},{"date":"1394\/07\/15 09:05","price":488.75},{"date":"1394\/07\/16 14:49","price":480.25},{"date":"1394\/07\/17 14:44","price":485.38},{"date":"1394\/07\/17 13:35","price":482.25},{"date":"1394\/07\/21 09:03","price":464.13},{"date":"1394\/07\/22 11:38","price":452.38},{"date":"1394\/07\/23 15:28","price":454.63},{"date":"1394\/07\/24 15:29","price":459.88},{"date":"1394\/07\/25 12:13","price":461},{"date":"1394\/07\/25 13:05","price":460.5},{"date":"1394\/07\/28 12:07","price":447.13},{"date":"1394\/07\/29 10:00","price":442.88},{"date":"1394\/07\/30 09:44","price":442.38},{"date":"1394\/08\/01 10:56","price":447.88},{"date":"1394\/08\/02 15:15","price":442.13},{"date":"1394\/08\/02 08:04","price":443.13},{"date":"1394\/08\/04 10:47","price":434},{"date":"1394\/08\/06 16:08","price":431.38},{"date":"1394\/08\/07 13:35","price":451.38},{"date":"1394\/08\/08 11:05","price":448.88},{"date":"1394\/08\/09 15:55","price":456.25},{"date":"1394\/08\/09 10:27","price":456.13},{"date":"1394\/08\/12 08:27","price":454.63},{"date":"1394\/08\/12 16:05","price":471.13},{"date":"1394\/08\/14 15:45","price":456.13},{"date":"1394\/08\/15 11:13","price":449.5},{"date":"1394\/08\/16 15:53","price":451},{"date":"1394\/08\/16 09:31","price":452.13},{"date":"1394\/08\/18 11:09","price":450.38},{"date":"1394\/08\/20 16:35","price":452.13},{"date":"1394\/08\/21 08:13","price":442.38},{"date":"1394\/08\/22 12:14","price":430.88},{"date":"1394\/08\/23 14:25","price":424.38},{"date":"1394\/08\/23 14:58","price":424.25},{"date":"1394\/08\/26 08:50","price":427.13},{"date":"1394\/08\/26 15:28","price":420.13},{"date":"1394\/08\/28 09:37","price":425.13},{"date":"1394\/08\/29 16:18","price":424.13},{"date":"1394\/08\/29 13:57","price":423.63},{"date":"1394\/08\/30 13:50","price":423.5},{"date":"1394\/09\/03 12:24","price":426.13},{"date":"1394\/09\/04 09:05","price":432.75},{"date":"1394\/09\/04 15:50","price":430.38},{"date":"1394\/09\/05 14:09","price":425.13},{"date":"1394\/09\/06 12:01","price":416},{"date":"1394\/09\/09 14:06","price":406.25},{"date":"1394\/09\/10 14:14","price":400.88},{"date":"1394\/09\/12 14:49","price":387.88},{"date":"1394\/09\/12 13:15","price":399.75},{"date":"1394\/09\/14 10:49","price":396.63},{"date":"1394\/09\/14 08:55","price":398},{"date":"1394\/09\/16 12:10","price":380.13},{"date":"1394\/09\/18 13:17","price":375.13},{"date":"1394\/09\/19 09:22","price":372.13},{"date":"1394\/09\/20 11:16","price":363.63},{"date":"1394\/09\/20 12:02","price":341.88},{"date":"1394\/09\/21 12:36","price":340.38},{"date":"1394\/09\/24 10:09","price":334.63},{"date":"1394\/09\/25 13:33","price":341.38},{"date":"1394\/09\/26 15:45","price":335.63},{"date":"1394\/09\/27 09:45","price":333.88},{"date":"1394\/09\/27 13:47","price":334.13},{"date":"1394\/09\/28 11:00","price":334.38},{"date":"1394\/09\/30 16:10","price":330.13},{"date":"1394\/10\/01 11:45","price":329.13},{"date":"1394\/10\/02 11:50","price":341.88},{"date":"1394\/10\/03 14:39","price":337.38},{"date":"1394\/10\/08 13:22","price":332},{"date":"1394\/10\/09 11:09","price":339.63},{"date":"1394\/10\/10 11:36","price":331.13},{"date":"1394\/10\/10 10:13","price":333.25},{"date":"1394\/10\/15 15:34","price":330.5},{"date":"1394\/10\/15 12:42","price":328.38},{"date":"1394\/10\/17 09:03","price":313.38},{"date":"1394\/10\/18 12:44","price":307.5},{"date":"1394\/10\/19 16:44","price":300.75},{"date":"1394\/10\/19 15:09","price":299.88},{"date":"1394\/10\/22 09:58","price":298.38},{"date":"1394\/10\/23 14:33","price":294.63},{"date":"1394\/10\/23 11:24","price":285.13},{"date":"1394\/10\/25 12:48","price":289.63},{"date":"1394\/10\/26 15:29","price":276.63},{"date":"1394\/10\/26 15:35","price":277.13},{"date":"1394\/10\/28 09:05","price":271.63},{"date":"1394\/10\/30 16:52","price":265.88},{"date":"1394\/11\/01 09:51","price":255.38},{"date":"1394\/11\/02 13:07","price":262.88},{"date":"1394\/11\/02 12:28","price":289.13},{"date":"1394\/11\/03 12:01","price":292.63},{"date":"1394\/11\/05 09:41","price":273.25},{"date":"1394\/11\/07 11:14","price":282.13},{"date":"1394\/11\/08 13:46","price":296.38},{"date":"1394\/11\/08 15:28","price":307.13},{"date":"1394\/11\/10 14:15","price":311.13},{"date":"1394\/11\/10 12:57","price":310.75},{"date":"1394\/11\/13 10:14","price":297.38},{"date":"1394\/11\/13 09:06","price":289.38},{"date":"1394\/11\/15 10:36","price":310.88},{"date":"1394\/11\/16 15:37","price":310.13},{"date":"1394\/11\/17 12:15","price":301.63},{"date":"1394\/11\/17 14:13","price":303.25},{"date":"1394\/11\/20 08:50","price":305.38},{"date":"1394\/11\/21 10:50","price":287.38},{"date":"1394\/11\/22 09:56","price":288.13},{"date":"1394\/11\/22 09:54","price":290.38},{"date":"1394\/11\/24 15:34","price":309.38},{"date":"1394\/11\/24 09:40","price":309.13},{"date":"1394\/11\/26 08:03","price":315.75},{"date":"1394\/11\/28 08:33","price":303.13},{"date":"1394\/11\/28 16:13","price":319.88},{"date":"1394\/11\/30 11:28","price":317.63},{"date":"1394\/12\/01 13:21","price":306.38},{"date":"1394\/12\/01 14:43","price":305.5},{"date":"1394\/12\/04 10:04","price":313.88},{"date":"1394\/12\/05 14:27","price":303.38},{"date":"1394\/12\/06 14:35","price":314.5},{"date":"1394\/12\/07 11:55","price":315.13},{"date":"1394\/12\/08 10:34","price":314},{"date":"1394\/12\/08 10:04","price":313.63},{"date":"1394\/12\/11 15:57","price":321.38},{"date":"1394\/12\/12 12:15","price":324.25},{"date":"1394\/12\/13 13:18","price":327.88},{"date":"1394\/12\/13 12:44","price":330.13},{"date":"1394\/12\/14 10:44","price":341.88},{"date":"1394\/12\/15 10:34","price":343.13},{"date":"1394\/12\/17 08:41","price":358.63},{"date":"1394\/12\/19 12:59","price":359.75},{"date":"1394\/12\/20 11:40","price":368.38},{"date":"1394\/12\/21 11:18","price":365.13},{"date":"1394\/12\/22 11:36","price":365.13},{"date":"1394\/12\/22 15:55","price":364.38},{"date":"1394\/12\/25 08:31","price":358.13},{"date":"1394\/12\/26 12:27","price":351.75},{"date":"1394\/12\/26 09:46","price":366.75},{"date":"1394\/12\/27 10:27","price":370.88},{"date":"1394\/12\/29 14:21","price":374},{"date":"1394\/12\/29 08:20","price":372.88},{"date":"1395\/01\/02 12:08","price":370.88},{"date":"1395\/01\/03 14:24","price":374.38},{"date":"1395\/01\/05 08:54","price":359.88},{"date":"1395\/01\/05 11:21","price":360.5},{"date":"1395\/01\/13 08:53","price":352.01},{"date":"1395\/01\/14 14:15","price":335.76},{"date":"1395\/01\/14 09:05","price":335.13},{"date":"1395\/01\/17 10:57","price":317.63},{"date":"1395\/01\/19 11:42","price":333.01},{"date":"1395\/01\/20 15:40","price":331.38},{"date":"1395\/01\/20 14:53","price":347.88},{"date":"1395\/01\/21 14:17","price":354.5},{"date":"1395\/01\/24 08:44","price":360.88},{"date":"1395\/01\/25 13:50","price":379.26},{"date":"1395\/01\/25 09:33","price":375.13},{"date":"1395\/01\/27 14:03","price":373.38},{"date":"1395\/01\/28 09:34","price":368.26},{"date":"1395\/01\/28 12:17","price":368.26},{"date":"1395\/01\/30 16:37","price":369.88},{"date":"1395\/02\/01 10:16","price":377.88},{"date":"1395\/02\/02 08:16","price":395.76},{"date":"1395\/02\/03 11:17","price":390.63},{"date":"1395\/02\/04 13:34","price":391.88},{"date":"1395\/02\/04 11:53","price":392.63},{"date":"1395\/02\/06 10:13","price":387.26},{"date":"1395\/02\/08 14:06","price":398.38},{"date":"1395\/02\/09 16:20","price":411.63},{"date":"1395\/02\/09 11:59","price":418.13},{"date":"1395\/02\/11 16:34","price":411.51},{"date":"1395\/02\/11 13:41","price":411},{"date":"1395\/02\/14 12:20","price":404.38},{"date":"1395\/02\/14 11:42","price":397.88},{"date":"1395\/02\/16 11:06","price":395.65},{"date":"1395\/02\/17 13:14","price":395.25},{"date":"1395\/02\/17 15:04","price":396.9},{"date":"1395\/02\/18 11:59","price":395.65},{"date":"1395\/02\/20 10:30","price":380.25},{"date":"1395\/02\/22 16:09","price":393.9},{"date":"1395\/02\/22 14:56","price":413.9},{"date":"1395\/02\/23 14:13","price":416.01},{"date":"1395\/02\/24 14:49","price":419.65},{"date":"1395\/02\/25 12:49","price":419.9},{"date":"1395\/02\/27 11:31","price":429.05},{"date":"1395\/02\/28 15:34","price":439.9},{"date":"1395\/02\/29 09:40","price":437.25},{"date":"1395\/02\/30 13:04","price":437.38},{"date":"1395\/02\/31 12:38","price":441.15},{"date":"1395\/03\/01 11:14","price":442.05},{"date":"1395\/03\/03 08:21","price":438.71},{"date":"1395\/03\/04 12:15","price":445.34},{"date":"1395\/03\/05 13:30","price":451.5},{"date":"1395\/03\/06 08:38","price":446.05},{"date":"1395\/03\/07 15:33","price":446.25},{"date":"1395\/03\/08 10:05","price":446.25},{"date":"1395\/03\/12 12:31","price":447.65},{"date":"1395\/03\/13 08:46","price":446.9},{"date":"1395\/03\/14 16:11","price":442.9},{"date":"1395\/03\/15 11:51","price":442.55},{"date":"1395\/03\/17 12:46","price":446.27},{"date":"1395\/03\/18 15:45","price":457.65},{"date":"1395\/03\/19 08:33","price":467.25},{"date":"1395\/03\/20 08:07","price":459.38},{"date":"1395\/03\/24 10:27","price":448.9},{"date":"1395\/03\/25 11:39","price":444.75},{"date":"1395\/03\/26 13:22","price":437.05},{"date":"1395\/03\/27 08:32","price":420.25},{"date":"1395\/03\/28 15:38","price":441.25},{"date":"1395\/03\/29 15:53","price":441.05},{"date":"1395\/03\/31 16:41","price":451.4},{"date":"1395\/04\/01 13:35","price":448.55},{"date":"1395\/04\/02 13:07","price":445.55},{"date":"1395\/04\/03 14:31","price":451.65},{"date":"1395\/04\/04 09:25","price":432.65},{"date":"1395\/04\/05 16:38","price":433.65},{"date":"1395\/04\/07 13:05","price":424.15},{"date":"1395\/04\/08 11:05","price":433.9},{"date":"1395\/04\/09 12:42","price":449.4},{"date":"1395\/04\/10 08:43","price":438.4},{"date":"1395\/04\/11 14:20","price":442.63},{"date":"1395\/04\/12 13:04","price":444.13},{"date":"1395\/04\/14 12:59","price":434},{"date":"1395\/04\/15 10:50","price":420.5},{"date":"1395\/04\/16 13:43","price":426.88},{"date":"1395\/04\/17 11:32","price":408.63},{"date":"1395\/04\/18 12:55","price":407.13},{"date":"1395\/04\/19 09:15","price":407.25},{"date":"1395\/04\/22 12:19","price":412.88},{"date":"1395\/04\/23 12:07","price":425.5},{"date":"1395\/04\/23 13:06","price":404.63},{"date":"1395\/04\/24 08:06","price":411.38},{"date":"1395\/04\/25 10:52","price":410.63},{"date":"1395\/04\/26 13:39","price":410.5},{"date":"1395\/04\/28 08:13","price":405.63},{"date":"1395\/04\/29 13:20","price":407.13},{"date":"1395\/04\/30 08:19","price":412.88},{"date":"1395\/04\/31 13:36","price":401.88},{"date":"1395\/05\/01 13:53","price":398.13},{"date":"1395\/05\/02 15:57","price":398.38},{"date":"1395\/05\/04 12:29","price":387.75},{"date":"1395\/05\/05 13:34","price":387.13},{"date":"1395\/05\/06 12:33","price":379.13},{"date":"1395\/05\/07 08:36","price":370.38},{"date":"1395\/05\/08 11:05","price":372.5},{"date":"1395\/05\/09 13:58","price":372.25},{"date":"1395\/05\/11 08:15","price":355.88},{"date":"1395\/05\/12 16:11","price":357.13},{"date":"1395\/05\/13 08:04","price":368.13},{"date":"1395\/05\/14 12:58","price":376.63},{"date":"1395\/05\/15 16:55","price":377.75},{"date":"1395\/05\/16 14:24","price":378},{"date":"1395\/05\/18 09:02","price":385.25},{"date":"1395\/05\/19 12:55","price":383.5},{"date":"1395\/05\/20 08:15","price":385.13},{"date":"1395\/05\/21 14:46","price":403.88},{"date":"1395\/05\/22 16:28","price":412.38},{"date":"1395\/05\/23 13:11","price":413.75},{"date":"1395\/05\/25 16:01","price":425.38},{"date":"1395\/05\/26 11:47","price":429.13},{"date":"1395\/05\/27 08:18","price":435.88},{"date":"1395\/05\/28 12:08","price":445.63},{"date":"1395\/05\/29 11:54","price":444.38},{"date":"1395\/05\/30 11:11","price":444.75},{"date":"1395\/06\/01 08:48","price":434.88},{"date":"1395\/06\/02 12:08","price":439.13},{"date":"1395\/06\/03 16:31","price":433.13},{"date":"1395\/06\/04 09:07","price":438.88},{"date":"1395\/06\/05 08:44","price":434.38},{"date":"1395\/06\/06 13:24","price":434.26},{"date":"1395\/06\/08 08:04","price":432.88},{"date":"1395\/06\/09 13:14","price":428.63},{"date":"1395\/06\/10 09:59","price":410.88},{"date":"1395\/06\/11 12:38","price":400.38},{"date":"1395\/06\/12 13:51","price":407.13},{"date":"1395\/06\/13 13:05","price":406.88},{"date":"1395\/06\/15 09:36","price":414.13},{"date":"1395\/06\/16 14:06","price":410.5},{"date":"1395\/06\/17 12:16","price":413.63},{"date":"1395\/06\/18 09:40","price":428.38},{"date":"1395\/06\/19 10:04","price":419.38},{"date":"1395\/06\/20 12:12","price":419.5},{"date":"1395\/06\/22 16:05","price":423.38},{"date":"1395\/06\/23 11:07","price":417.5},{"date":"1395\/06\/24 08:07","price":405.63},{"date":"1395\/06\/25 16:20","price":413.13},{"date":"1395\/06\/26 08:53","price":411.13},{"date":"1395\/06\/27 16:35","price":411.88},{"date":"1395\/06\/29 12:31","price":408.88},{"date":"1395\/06\/30 16:54","price":410.88},{"date":"1395\/06\/31 11:23","price":420.63},{"date":"1395\/07\/01 12:49","price":427.13},{"date":"1395\/07\/02 12:02","price":414.75},{"date":"1395\/07\/05 15:17","price":420.92},{"date":"1395\/07\/06 16:00","price":411.18},{"date":"1395\/07\/07 12:50","price":432.79},{"date":"1395\/07\/08 10:25","price":442.46},{"date":"1395\/07\/09 15:32","price":447.63},{"date":"1395\/07\/12 13:58","price":452.5},{"date":"1395\/07\/13 11:10","price":455.05},{"date":"1395\/07\/14 11:57","price":463.88},{"date":"1395\/07\/15 14:02","price":469.88},{"date":"1395\/07\/16 16:24","price":462.88},{"date":"1395\/07\/19 13:57","price":474.63},{"date":"1395\/07\/20 09:40","price":469.63},{"date":"1395\/07\/21 13:16","price":464},{"date":"1395\/07\/22 10:02","price":467.5},{"date":"1395\/07\/23 11:17","price":464.88},{"date":"1395\/07\/26 10:22","price":459},{"date":"1395\/07\/27 14:19","price":464.5},{"date":"1395\/07\/28 12:58","price":468.5},{"date":"1395\/07\/29 12:27","price":461.78},{"date":"1395\/07\/30 09:31","price":466.38},{"date":"1395\/08\/03 12:03","price":468},{"date":"1395\/08\/04 15:34","price":461.5},{"date":"1395\/08\/05 09:39","price":457.88},{"date":"1395\/08\/06 11:24","price":462.07},{"date":"1395\/08\/07 16:27","price":456.32},{"date":"1395\/08\/10 09:15","price":438.38},{"date":"1395\/08\/11 15:55","price":439.29},{"date":"1395\/08\/12 16:22","price":427.3},{"date":"1395\/08\/13 12:38","price":422.86},{"date":"1395\/08\/14 11:45","price":417.56},{"date":"1395\/08\/17 11:25","price":421.74},{"date":"1395\/08\/18 10:56","price":419.39},{"date":"1395\/08\/19 10:46","price":422.27},{"date":"1395\/08\/20 16:16","price":420.01},{"date":"1395\/08\/21 13:22","price":408.53},{"date":"1395\/08\/22 09:19","price":408.58},{"date":"1395\/08\/24 13:14","price":404.88},{"date":"1395\/08\/25 16:32","price":423.63},{"date":"1395\/08\/26 13:16","price":419.13},{"date":"1395\/08\/27 10:17","price":420.5},{"date":"1395\/08\/28 15:57","price":426.13},{"date":"1395\/08\/29 10:14","price":426},{"date":"1395\/09\/01 11:58","price":447.38},{"date":"1395\/09\/02 12:13","price":447.13},{"date":"1395\/09\/03 12:16","price":444.38},{"date":"1395\/09\/04 15:15","price":444.5},{"date":"1395\/09\/05 14:36","price":427.63},{"date":"1395\/09\/08 09:35","price":441.13},{"date":"1395\/09\/09 11:14","price":425.13},{"date":"1395\/09\/10 10:03","price":449},{"date":"1395\/09\/11 11:07","price":470.63},{"date":"1395\/09\/12 15:17","price":476.88},{"date":"1395\/09\/13 08:37","price":475.88},{"date":"1395\/09\/15 12:46","price":473.13},{"date":"1395\/09\/16 09:41","price":469.5},{"date":"1395\/09\/17 08:05","price":465.5},{"date":"1395\/09\/18 14:01","price":474.13},{"date":"1395\/09\/19 08:37","price":479.63},{"date":"1395\/09\/20 16:27","price":479.13},{"date":"1395\/09\/22 09:40","price":487.63},{"date":"1395\/09\/23 12:23","price":490.38},{"date":"1395\/09\/24 10:53","price":478.38},{"date":"1395\/09\/25 12:36","price":480.63},{"date":"1395\/09\/26 15:09","price":489.88},{"date":"1395\/09\/27 10:09","price":489.88},{"date":"1395\/09\/29 08:58","price":486.63},{"date":"1395\/09\/30 16:28","price":488.5},{"date":"1395\/10\/01 15:23","price":480.63},{"date":"1395\/10\/02 08:31","price":487},{"date":"1395\/10\/03 12:45","price":488.38},{"date":"1395\/10\/07 08:40","price":499.13},{"date":"1395\/10\/08 16:28","price":501.38},{"date":"1395\/10\/09 14:59","price":501.13},{"date":"1395\/10\/10 12:38","price":501.5},{"date":"1395\/10\/14 11:42","price":488.63},{"date":"1395\/10\/15 10:16","price":493.13},{"date":"1395\/10\/16 10:54","price":493.75},{"date":"1395\/10\/17 09:18","price":494.88},{"date":"1395\/10\/18 11:51","price":493.88},{"date":"1395\/10\/20 14:08","price":477.38},{"date":"1395\/10\/21 11:22","price":475.38},{"date":"1395\/10\/22 14:59","price":487.63},{"date":"1395\/10\/23 12:26","price":493.88},{"date":"1395\/10\/24 11:59","price":487.88},{"date":"1395\/10\/25 10:45","price":487.88},{"date":"1395\/10\/27 14:08","price":488.63},{"date":"1395\/10\/28 12:05","price":486.75},{"date":"1395\/10\/29 16:47","price":476.13},{"date":"1395\/10\/30 14:46","price":479.38},{"date":"1395\/11\/01 11:33","price":487.38},{"date":"1395\/11\/02 09:27","price":487.38},{"date":"1395\/11\/04 10:09","price":484.38},{"date":"1395\/11\/05 14:26","price":487.63},{"date":"1395\/11\/06 14:04","price":485.13},{"date":"1395\/11\/07 08:18","price":492.63},{"date":"1395\/11\/08 16:35","price":484.63},{"date":"1395\/11\/09 15:02","price":484.38},{"date":"1395\/11\/11 16:47","price":485.13},{"date":"1395\/11\/12 14:59","price":487.13},{"date":"1395\/11\/13 15:34","price":498.13},{"date":"1395\/11\/14 12:33","price":495.88},{"date":"1395\/11\/15 15:40","price":497.63},{"date":"1395\/11\/16 15:03","price":498},{"date":"1395\/11\/18 10:32","price":490.88},{"date":"1395\/11\/19 11:19","price":486.88},{"date":"1395\/11\/20 09:45","price":489.63},{"date":"1395\/11\/21 12:48","price":494.63},{"date":"1395\/11\/22 14:13","price":502.13},{"date":"1395\/11\/23 11:04","price":502.13},{"date":"1395\/11\/25 16:40","price":490.88},{"date":"1395\/11\/26 11:22","price":494.38},{"date":"1395\/11\/27 14:26","price":493.88},{"date":"1395\/11\/28 14:39","price":492.88},{"date":"1395\/11\/29 15:48","price":492.63},{"date":"1395\/11\/30 09:26","price":493.75},{"date":"1395\/12\/02 08:25","price":496.13},{"date":"1395\/12\/03 12:57","price":497.13},{"date":"1395\/12\/04 13:31","price":492.13},{"date":"1395\/12\/05 08:12","price":498.63},{"date":"1395\/12\/06 10:43","price":495},{"date":"1395\/12\/07 08:04","price":495.13},{"date":"1395\/12\/09 09:40","price":496.63},{"date":"1395\/12\/10 12:52","price":494.38},{"date":"1395\/12\/11 14:31","price":493.38},{"date":"1395\/12\/12 15:45","price":481.5},{"date":"1395\/12\/13 13:11","price":485.63},{"date":"1395\/12\/14 14:07","price":485.63},{"date":"1395\/12\/16 13:48","price":487.38},{"date":"1395\/12\/17 12:58","price":487.88},{"date":"1395\/12\/18 12:06","price":472.38},{"date":"1395\/12\/19 12:22","price":466.25},{"date":"1395\/12\/20 08:31","price":456.38},{"date":"1395\/12\/21 10:47","price":456.25},{"date":"1395\/12\/23 10:25","price":453.38},{"date":"1395\/12\/24 11:04","price":452.88},{"date":"1395\/12\/25 14:06","price":457.75},{"date":"1395\/12\/26 12:11","price":455.88},{"date":"1395\/12\/27 15:53","price":457.63},{"date":"1395\/12\/30 11:20","price":456.13},{"date":"1396\/01\/01 15:16","price":452.88},{"date":"1396\/01\/02 15:33","price":450.38},{"date":"1396\/01\/03 14:42","price":448.88},{"date":"1396\/01\/04 12:42","price":452.63},{"date":"1396\/01\/05 13:12","price":453.25},{"date":"1396\/01\/07 13:31","price":452.38},{"date":"1396\/01\/08 14:09","price":457.63},{"date":"1396\/01\/09 13:38","price":465.75},{"date":"1396\/01\/10 09:28","price":468.63},{"date":"1396\/01\/11 10:41","price":473.25},{"date":"1396\/01\/12 13:51","price":473.5},{"date":"1396\/01\/14 12:11","price":471.13},{"date":"1396\/01\/15 10:46","price":478.38},{"date":"1396\/01\/16 15:31","price":479.63},{"date":"1396\/01\/17 08:04","price":484.25},{"date":"1396\/01\/18 08:17","price":488.38},{"date":"1396\/01\/19 14:17","price":488.5},{"date":"1396\/01\/21 13:15","price":496.38},{"date":"1396\/01\/22 14:24","price":496.63},{"date":"1396\/01\/23 11:05","price":496.75},{"date":"1396\/01\/24 09:13","price":497.13},{"date":"1396\/01\/25 09:31","price":495.75},{"date":"1396\/01\/29 15:27","price":491.88},{"date":"1396\/01\/30 09:45","price":478.13},{"date":"1396\/01\/31 12:18","price":475.13},{"date":"1396\/02\/01 08:53","price":468.63},{"date":"1396\/02\/02 12:49","price":467.38},{"date":"1396\/02\/04 09:25","price":465.38},{"date":"1396\/02\/05 13:04","price":468.88},{"date":"1396\/02\/06 11:43","price":464.13},{"date":"1396\/02\/07 12:45","price":457.63},{"date":"1396\/02\/08 11:20","price":453.63},{"date":"1396\/02\/09 10:16","price":453.88},{"date":"1396\/02\/11 10:28","price":448.38},{"date":"1396\/02\/12 16:03","price":441.5},{"date":"1396\/02\/13 15:29","price":442.13},{"date":"1396\/02\/14 16:00","price":423.19},{"date":"1396\/02\/15 13:13","price":432.38},{"date":"1396\/02\/16 12:07","price":433.38},{"date":"1396\/02\/18 08:28","price":438.38},{"date":"1396\/02\/19 15:55","price":434.88},{"date":"1396\/02\/20 08:58","price":445.13},{"date":"1396\/02\/21 12:40","price":448.88},{"date":"1396\/02\/22 09:41","price":449.63},{"date":"1396\/02\/23 16:30","price":449.88},{"date":"1396\/02\/25 12:44","price":455.13},{"date":"1396\/02\/26 09:59","price":455.88},{"date":"1396\/02\/27 13:47","price":460.38},{"date":"1396\/02\/28 08:59","price":464.13},{"date":"1396\/02\/29 16:24","price":473.38},{"date":"1396\/02\/30 16:53","price":473.63},{"date":"1396\/03\/01 10:13","price":477.38},{"date":"1396\/03\/02 08:55","price":479.13},{"date":"1396\/03\/03 15:20","price":479},{"date":"1396\/03\/04 11:58","price":459.75},{"date":"1396\/03\/05 13:14","price":463.88},{"date":"1396\/03\/06 16:14","price":463.38},{"date":"1396\/03\/08 16:48","price":464},{"date":"1396\/03\/09 14:40","price":458.88},{"date":"1396\/03\/10 12:19","price":447},{"date":"1396\/03\/11 11:31","price":443.38},{"date":"1396\/03\/12 10:26","price":440.13},{"date":"1396\/03\/13 15:40","price":440.38},{"date":"1396\/03\/15 13:48","price":434.25},{"date":"1396\/03\/16 12:54","price":434.38},{"date":"1396\/03\/17 14:43","price":421.63},{"date":"1396\/03\/18 12:17","price":422.13},{"date":"1396\/03\/19 11:55","price":426.13},{"date":"1396\/03\/20 10:57","price":425.88},{"date":"1396\/03\/22 16:25","price":425.38},{"date":"1396\/03\/23 12:24","price":431.25},{"date":"1396\/03\/24 09:52","price":419.63},{"date":"1396\/03\/25 08:24","price":419.63},{"date":"1396\/03\/26 08:04","price":424.38},{"date":"1396\/03\/27 11:34","price":423.88},{"date":"1396\/03\/29 16:54","price":420.88},{"date":"1396\/03\/30 12:49","price":415.13},{"date":"1396\/03\/31 13:33","price":405.88},{"date":"1396\/04\/01 13:42","price":408.38},{"date":"1396\/04\/02 13:49","price":409.88},{"date":"1396\/04\/03 12:57","price":410.38},{"date":"1396\/04\/05 13:35","price":412.63},{"date":"1396\/04\/06 16:02","price":423.13},{"date":"1396\/04\/07 13:53","price":429.63},{"date":"1396\/04\/08 11:56","price":430.88},{"date":"1396\/04\/09 11:01","price":441.38},{"date":"1396\/04\/10 10:08","price":441.38},{"date":"1396\/04\/12 11:10","price":449.5},{"date":"1396\/04\/13 10:50","price":451.25},{"date":"1396\/04\/14 16:48","price":437.75},{"date":"1396\/04\/15 15:29","price":437.5},{"date":"1396\/04\/16 14:22","price":428.38},{"date":"1396\/04\/17 10:14","price":428.88},{"date":"1396\/04\/19 14:09","price":430.38},{"date":"1396\/04\/20 11:10","price":437.63},{"date":"1396\/04\/21 15:09","price":437.13},{"date":"1396\/04\/22 11:53","price":442.38},{"date":"1396\/04\/23 15:28","price":450.13},{"date":"1396\/04\/24 10:04","price":450.38},{"date":"1396\/04\/26 14:51","price":444.63},{"date":"1396\/04\/27 14:54","price":446.63},{"date":"1396\/04\/28 14:28","price":458.75},{"date":"1396\/04\/29 16:43","price":457.63},{"date":"1396\/04\/30 15:18","price":448.13},{"date":"1396\/04\/31 14:33","price":449},{"date":"1396\/05\/02 11:00","price":449.88},{"date":"1396\/05\/03 11:20","price":465.13},{"date":"1396\/05\/04 11:20","price":473.88},{"date":"1396\/05\/05 11:20","price":476.25},{"date":"1396\/05\/06 11:20","price":485.38},{"date":"1396\/05\/07 01:20","price":486.38},{"date":"1396\/05\/09 11:00","price":493.38},{"date":"1396\/05\/10 11:00","price":485.38},{"date":"1396\/05\/11 11:32","price":491.75},{"date":"1396\/05\/12 11:32","price":485.75},{"date":"1396\/05\/13 11:32","price":486.88},{"date":"1396\/05\/14 01:00","price":486.38},{"date":"1396\/05\/16 23:20","price":483.25},{"date":"1396\/05\/17 23:32","price":479.88},{"date":"1396\/05\/18 23:32","price":486.88},{"date":"1396\/05\/19 23:32","price":481.63},{"date":"1396\/05\/20 23:00","price":482.88},{"date":"1396\/05\/21 01:08","price":483.13},{"date":"1396\/05\/23 23:32","price":474.63},{"date":"1396\/05\/24 23:32","price":472.38},{"date":"1396\/05\/25 23:32","price":466.13},{"date":"1396\/05\/26 23:32","price":468.38},{"date":"1396\/05\/27 23:32","price":481.75},{"date":"1396\/05\/28 01:08","price":482.13},{"date":"1396\/05\/30 23:32","price":467.38},{"date":"1396\/05\/31 22:32","price":473.13},{"date":"1396\/06\/01 23:32","price":482.13},{"date":"1396\/06\/02 23:32","price":480.63},{"date":"1396\/06\/03 23:32","price":480.38},{"date":"1396\/06\/04 01:08","price":480},{"date":"1396\/06\/06 22:00","price":480},{"date":"1396\/06\/07 23:32","price":488.38},{"date":"1396\/06\/08 23:32","price":488.63},{"date":"1396\/06\/09 23:32","price":510.38},{"date":"1396\/06\/10 23:32","price":513.13},{"date":"1396\/06\/11 01:08","price":514},{"date":"1396\/06\/13 22:08","price":503.5},{"date":"1396\/06\/14 23:32","price":514.88},{"date":"1396\/06\/15 23:32","price":521},{"date":"1396\/06\/16 23:32","price":530.38},{"date":"1396\/06\/17 23:32","price":526.38},{"date":"1396\/06\/18 01:00","price":527.75},{"date":"1396\/06\/20 23:32","price":516.38},{"date":"1396\/06\/21 23:32","price":515.38},{"date":"1396\/06\/22 23:32","price":526.13},{"date":"1396\/06\/23 23:32","price":526.63},{"date":"1396\/06\/24 23:32","price":534.13},{"date":"1396\/06\/25 01:00","price":533.88},{"date":"1396\/06\/27 23:32","price":528.38},{"date":"1396\/06\/28 23:32","price":526.63},{"date":"1396\/06\/29 23:32","price":537.88},{"date":"1396\/06\/30 23:08","price":541.38},{"date":"1396\/06\/31 23:08","price":539.75},{"date":"1396\/07\/01 00:08","price":539.63},{"date":"1396\/07\/03 23:32","price":553.63},{"date":"1396\/07\/04 23:32","price":549.13},{"date":"1396\/07\/05 23:32","price":550},{"date":"1396\/07\/06 23:32","price":549.63},{"date":"1396\/07\/07 23:32","price":545.13},{"date":"1396\/07\/08 00:08","price":545.88},{"date":"1396\/07\/10 23:08","price":532},{"date":"1396\/07\/11 22:32","price":524.88},{"date":"1396\/07\/12 23:32","price":530.63},{"date":"1396\/07\/13 23:32","price":535.25},{"date":"1396\/07\/14 23:32","price":521.63},{"date":"1396\/07\/15 00:08","price":521.75},{"date":"1396\/07\/17 23:32","price":518.88},{"date":"1396\/07\/18 23:32","price":528.88},{"date":"1396\/07\/19 13:08","price":533.13},{"date":"1396\/07\/20 23:32","price":524.13},{"date":"1396\/07\/21 22:32","price":535.13},{"date":"1396\/07\/22 00:00","price":535.38},{"date":"1396\/07\/24 23:00","price":540.88},{"date":"1396\/07\/25 23:32","price":539.88},{"date":"1396\/07\/26 23:00","price":536.38},{"date":"1396\/07\/27 23:32","price":526.38},{"date":"1396\/07\/28 23:32","price":534.63},{"date":"1396\/07\/29 00:00","price":534.25},{"date":"1396/08/01 22:00","price":527.38}
بروزرسانی در تاریخ 01 آبان 1396