نفت اپک

ارشیو تمامی مقادیر
{"date":"1393\/12\/17 15:39","price":55.77},{"date":"1393\/12\/19 12:20","price":55.63},{"date":"1393\/12\/20 16:38","price":53.03},{"date":"1393\/12\/23 13:44","price":53.16},{"date":"1393\/12\/26 12:23","price":51.66},{"date":"1393\/12\/27 11:57","price":49.46},{"date":"1393\/12\/28 10:46","price":48.76},{"date":"1394\/01\/03 11:08","price":50.17},{"date":"1394\/01\/04 13:47","price":50.3},{"date":"1394\/01\/05 14:26","price":50.92},{"date":"1394\/01\/08 09:22","price":54.55},{"date":"1394\/01\/12 11:54","price":52.93},{"date":"1394\/01\/13 13:10","price":52.48},{"date":"1394\/01\/18 08:09","price":53.2},{"date":"1394\/01\/19 09:35","price":53.2},{"date":"1394\/01\/20 12:35","price":54.61},{"date":"1394\/01\/22 11:08","price":53.52},{"date":"1394\/01\/25 15:55","price":54.04},{"date":"1394\/01\/26 08:51","price":55.86},{"date":"1394\/01\/28 11:37","price":55.91},{"date":"1394\/01\/29 15:07","price":58.88},{"date":"1394\/02\/01 10:57","price":59.52},{"date":"1394\/02\/02 09:09","price":59.5},{"date":"1394\/02\/03 12:49","price":58.09},{"date":"1394\/02\/04 12:37","price":59.14},{"date":"1394\/02\/08 09:19","price":60.95},{"date":"1394\/02\/09 11:07","price":61.06},{"date":"1394\/02\/11 13:17","price":60.92},{"date":"1394\/02\/15 09:35","price":62.18},{"date":"1394\/02\/16 11:54","price":63.62},{"date":"1394\/02\/19 16:16","price":63.98},{"date":"1394\/02\/22 08:14","price":62.44},{"date":"1394\/02\/23 16:14","price":62.03},{"date":"1394\/02\/24 15:55","price":62.49},{"date":"1394\/02\/27 13:58","price":63.13},{"date":"1394\/02\/29 11:38","price":62.74},{"date":"1394\/02\/30 10:52","price":62.98},{"date":"1394\/02\/31 16:45","price":61.11},{"date":"1394\/03\/02 14:47","price":61.86},{"date":"1394\/03\/06 16:40","price":61.18},{"date":"1394\/03\/07 14:11","price":60.73},{"date":"1394\/03\/09 16:09","price":59.33},{"date":"1394\/03\/11 11:34","price":60.47},{"date":"1394\/03\/15 10:22","price":59.67},{"date":"1394\/03\/20 16:19","price":59.42},{"date":"1394\/03\/21 13:09","price":60.27},{"date":"1394\/03\/23 14:57","price":62.14},{"date":"1394\/03\/26 10:27","price":61.17},{"date":"1394\/03\/27 12:04","price":60.17},{"date":"1394\/03\/28 15:49","price":60.08},{"date":"1394\/03\/30 14:05","price":60.55},{"date":"1394\/04\/02 10:11","price":59.96},{"date":"1394\/04\/06 09:46","price":59.64},{"date":"1394\/04\/09 15:15","price":59.14},{"date":"1394\/04\/10 15:00","price":58.24},{"date":"1394\/04\/11 14:24","price":58.79},{"date":"1394\/04\/13 16:34","price":58.99},{"date":"1394\/04\/16 09:08","price":58.05},{"date":"1394\/04\/18 10:41","price":54.23},{"date":"1394\/04\/20 09:09","price":55.54},{"date":"1394\/04\/23 13:03","price":55.99},{"date":"1394\/04\/24 09:57","price":55.23},{"date":"1394\/04\/25 09:23","price":54.55},{"date":"1394\/04\/28 12:18","price":54.94},{"date":"1394\/04\/30 08:53","price":53.99},{"date":"1394\/04\/31 15:22","price":53.79},{"date":"1394\/05\/01 15:56","price":53.57},{"date":"1394\/05\/03 11:45","price":53.04},{"date":"1394\/05\/06 15:07","price":51.29},{"date":"1394\/05\/08 13:43","price":50.54},{"date":"1394\/05\/10 11:26","price":51.45},{"date":"1394\/05\/13 12:19","price":50.5},{"date":"1394\/05\/14 12:53","price":48.4},{"date":"1394\/05\/15 15:00","price":47.9},{"date":"1394\/05\/17 14:41","price":47.1},{"date":"1394\/05\/20 12:12","price":47.32},{"date":"1394\/05\/22 11:09","price":47.66},{"date":"1394\/05\/23 12:39","price":47.28},{"date":"1394\/05\/27 14:39","price":46.62},{"date":"1394\/05\/28 15:14","price":45.96},{"date":"1394\/05\/29 11:28","price":45.77},{"date":"1394\/05\/30 11:45","price":44.13},{"date":"1394\/06\/03 08:25","price":43},{"date":"1394\/06\/04 13:15","price":40.67},{"date":"1394\/06\/05 10:00","price":40.47},{"date":"1394\/06\/06 15:26","price":42.37},{"date":"1394\/06\/13 10:39","price":47.37},{"date":"1394\/06\/25 09:35","price":43.85},{"date":"1394\/06\/26 16:35","price":43.13},{"date":"1394\/06\/28 13:20","price":45.1},{"date":"1394\/06\/31 10:44","price":43.81},{"date":"1394\/07\/01 12:38","price":43.84},{"date":"1394\/07\/04 15:18","price":44.48},{"date":"1394\/07\/06 12:08","price":43.76},{"date":"1394\/07\/07 16:56","price":43.54},{"date":"1394\/07\/08 16:11","price":43.49},{"date":"1394\/07\/09 10:31","price":43.58},{"date":"1394\/07\/11 15:53","price":44.66},{"date":"1394\/07\/13 10:57","price":44},{"date":"1394\/07\/14 08:38","price":44.89},{"date":"1394\/07\/16 12:36","price":48.24},{"date":"1394\/07\/18 14:23","price":48.1},{"date":"1394\/07\/21 12:58","price":47.97},{"date":"1394\/07\/22 08:29","price":46},{"date":"1394\/07\/25 12:23","price":45.05},{"date":"1394\/07\/28 10:40","price":44.92},{"date":"1394\/07\/30 12:42","price":43.67},{"date":"1394\/08\/03 15:33","price":43.44},{"date":"1394\/08\/06 15:20","price":43.13},{"date":"1394\/08\/07 10:22","price":42.4},{"date":"1394\/08\/09 13:47","price":44.34},{"date":"1394\/08\/12 09:49","price":43.66},{"date":"1394\/08\/13 14:07","price":44.01},{"date":"1394\/08\/14 14:13","price":43.94},{"date":"1394\/08\/16 15:04","price":43.28},{"date":"1394\/08\/18 16:08","price":42.72},{"date":"1394\/08\/20 12:40","price":42.13},{"date":"1394\/08\/21 08:43","price":42.33},{"date":"1394\/08\/22 08:44","price":40.21},{"date":"1394\/08\/26 12:15","price":38.18},{"date":"1394\/08\/28 14:03","price":38.29},{"date":"1394\/08\/29 11:28","price":38.52},{"date":"1394\/09\/03 16:53","price":38.37},{"date":"1394\/09\/04 12:21","price":38.18},{"date":"1394\/09\/05 15:37","price":39.59},{"date":"1394\/09\/06 16:50","price":39.65},{"date":"1394\/09\/10 11:33","price":39.08},{"date":"1394\/09\/12 09:08","price":39.3},{"date":"1394\/09\/13 15:43","price":37.89},{"date":"1394\/09\/17 14:30","price":38.08},{"date":"1394\/09\/18 09:47","price":35.3},{"date":"1394\/09\/19 11:20","price":34.8},{"date":"1394\/09\/20 11:54","price":34.69},{"date":"1394\/09\/24 14:45","price":32.6},{"date":"1394\/09\/25 11:50","price":32.61},{"date":"1394\/09\/27 16:18","price":31.49},{"date":"1394\/09\/30 08:25","price":31.63},{"date":"1394\/10\/01 16:32","price":30.74},{"date":"1394\/10\/02 14:52","price":31.15},{"date":"1394\/10\/08 15:46","price":31.71},{"date":"1394\/10\/12 09:54","price":31.45},{"date":"1394\/10\/15 11:40","price":31.27},{"date":"1394\/10\/16 08:35","price":31.79},{"date":"1394\/10\/17 16:02","price":29.71},{"date":"1394\/10\/18 08:53","price":27.85},{"date":"1394\/10\/21 15:39","price":28.46},{"date":"1394\/10\/23 15:10","price":25.76},{"date":"1394\/10\/24 13:34","price":25.69},{"date":"1394\/10\/25 16:22","price":25},{"date":"1394\/10\/29 15:54","price":23.58},{"date":"1394\/10\/30 08:50","price":23.85},{"date":"1394\/11\/02 13:26","price":22.89},{"date":"1394\/11\/08 10:23","price":25.11},{"date":"1394\/11\/09 08:43","price":26.4},{"date":"1394\/11\/10 08:48","price":28.28},{"date":"1394\/11\/12 09:01","price":29.11},{"date":"1394\/11\/14 08:34","price":28.36},{"date":"1394\/11\/17 12:22","price":29.9},{"date":"1394\/11\/20 10:10","price":25.95},{"date":"1394\/11\/24 16:17","price":25.21},{"date":"1394\/11\/27 09:53","price":26.74},{"date":"1394\/11\/28 11:57","price":29.35},{"date":"1394\/11\/30 10:37","price":29.96},{"date":"1394\/12\/04 13:47","price":29.17},{"date":"1394\/12\/05 09:43","price":29.48},{"date":"1394\/12\/06 14:28","price":28.94},{"date":"1394\/12\/07 13:06","price":29.19},{"date":"1394\/12\/11 10:09","price":30.74},{"date":"1394\/12\/12 14:00","price":30.13},{"date":"1394\/12\/14 10:58","price":31.61},{"date":"1394\/12\/17 08:55","price":32.34},{"date":"1394\/12\/18 15:55","price":34.34},{"date":"1394\/12\/20 14:38","price":35.07},{"date":"1394\/12\/22 09:30","price":35.23},{"date":"1394\/12\/26 14:57","price":33.69},{"date":"1394\/12\/27 15:32","price":34.5},{"date":"1394\/12\/28 08:09","price":36.36},{"date":"1395\/01\/02 13:08","price":36.59},{"date":"1395\/01\/03 12:06","price":36.27},{"date":"1395\/01\/04 16:32","price":36.68},{"date":"1395\/01\/05 12:03","price":36.19},{"date":"1395\/01\/11 12:56","price":35.48},{"date":"1395\/01\/12 12:59","price":34.91},{"date":"1395\/01\/14 14:26","price":34.33},{"date":"1395\/01\/17 13:40","price":34.47},{"date":"1395\/01\/18 13:47","price":33.33},{"date":"1395\/01\/19 15:28","price":35},{"date":"1395\/01\/25 14:14","price":37.02},{"date":"1395\/01\/26 09:09","price":38.62},{"date":"1395\/01\/28 08:38","price":38.58},{"date":"1395\/01\/30 13:32","price":38.05},{"date":"1395\/02\/01 11:03","price":41.05},{"date":"1395\/02\/12 12:36","price":42.02},{"date":"1395\/02\/13 16:10","price":42.7},{"date":"1395\/02\/14 16:50","price":42.47},{"date":"1395\/02\/16 14:19","price":41.02},{"date":"1395\/02\/18 13:38","price":41.15},{"date":"1395\/02\/20 12:56","price":40.55},{"date":"1395\/02\/22 16:29","price":40.76},{"date":"1395\/02\/23 10:39","price":42.2},{"date":"1395\/03\/04 15:55","price":43.84},{"date":"1395\/03\/05 08:24","price":44.07},{"date":"1395\/03\/06 09:34","price":44.02},{"date":"1395\/03\/08 13:33","price":45.43},{"date":"1395\/03\/10 09:54","price":44.76},{"date":"1395\/03\/11 16:31","price":44.76},{"date":"1395\/03\/12 12:06","price":45.15},{"date":"1395\/03\/13 10:04","price":44.68},{"date":"1395\/03\/16 12:39","price":45.58},{"date":"1395\/03\/17 16:12","price":45.73},{"date":"1395\/03\/18 09:37","price":46},{"date":"1395\/03\/20 16:42","price":46.54},{"date":"1395\/03\/22 12:09","price":48.02},{"date":"1395\/03\/24 14:36","price":47.05},{"date":"1395\/03\/25 14:09","price":46.25},{"date":"1395\/03\/27 08:50","price":45.64},{"date":"1395\/03\/28 11:24","price":44.03},{"date":"1395\/04\/01 12:38","price":46.24},{"date":"1395\/04\/03 15:05","price":46.02},{"date":"1395\/04\/04 12:34","price":46.16},{"date":"1395\/04\/07 13:16","price":44.88},{"date":"1395\/04\/09 11:37","price":44.46},{"date":"1395\/04\/10 15:37","price":44.46},{"date":"1395\/04\/12 08:53","price":46.27},{"date":"1395\/04\/15 10:48","price":45.42},{"date":"1395\/04\/17 15:27","price":44.35},{"date":"1395\/04\/18 15:13","price":44.18},{"date":"1395\/04\/21 16:26","price":42.58},{"date":"1395\/04\/28 11:24","price":42.88},{"date":"1395\/04\/29 14:42","price":43.24},{"date":"1395\/04\/30 10:05","price":43.36},{"date":"1395\/04\/31 10:19","price":42.73},{"date":"1395\/05\/01 15:06","price":42.93},{"date":"1395\/05\/04 11:40","price":41.71},{"date":"1395\/05\/06 15:53","price":40.62},{"date":"1395\/05\/07 08:01","price":40.49},{"date":"1395\/05\/08 11:11","price":39.79},{"date":"1395\/05\/11 10:59","price":38.97},{"date":"1395\/05\/13 10:06","price":39.1},{"date":"1395\/05\/14 15:50","price":38.43},{"date":"1395\/05\/16 10:12","price":39.6},{"date":"1395\/05\/18 11:43","price":40.08},{"date":"1395\/05\/19 15:33","price":41.1},{"date":"1395\/05\/21 14:22","price":40.57},{"date":"1395\/05\/22 09:20","price":40.62},{"date":"1395\/06\/07 12:42","price":45.28},{"date":"1395\/06\/09 15:12","price":45.75},{"date":"1395\/06\/10 12:44","price":45.44},{"date":"1395\/06\/11 08:20","price":43.91},{"date":"1395\/06\/13 13:18","price":42.04},{"date":"1395\/06\/16 08:18","price":41.51},{"date":"1395\/06\/17 13:37","price":42.78},{"date":"1395\/06\/20 16:56","price":44.61},{"date":"1395\/06\/23 15:55","price":44.55},{"date":"1395\/06\/25 14:30","price":42.91},{"date":"1395\/06\/26 10:44","price":41.67},{"date":"1395\/06\/31 14:23","price":41.55},{"date":"1395\/07\/01 12:44","price":42.54},{"date":"1395\/07\/02 10:11","price":43.27},{"date":"1395\/07\/07 08:48","price":42.3},{"date":"1395\/07\/09 10:26","price":44.34},{"date":"1395\/07\/13 12:16","price":44.63},{"date":"1395\/07\/14 11:07","price":46.64},{"date":"1395\/07\/15 08:32","price":47.74},{"date":"1395\/07\/16 15:56","price":47.84},{"date":"1395\/07\/19 10:01","price":48.58},{"date":"1395\/07\/21 08:34","price":48.81},{"date":"1395\/07\/23 10:08","price":48.07},{"date":"1395\/07\/27 13:00","price":48.63},{"date":"1395\/07\/28 10:40","price":48.22},{"date":"1395\/07\/29 08:59","price":48.24},{"date":"1395\/07\/30 15:13","price":48.51},{"date":"1395\/08\/04 14:24","price":48.08},{"date":"1395\/08\/05 16:32","price":48.15},{"date":"1395\/08\/07 12:35","price":47.23},{"date":"1395\/08\/11 15:44","price":47.04},{"date":"1395\/08\/12 12:15","price":45.83},{"date":"1395\/08\/15 10:48","price":42.65},{"date":"1395\/08\/18 11:28","price":41.87},{"date":"1395\/08\/19 12:36","price":41.98},{"date":"1395\/08\/20 16:06","price":41.9},{"date":"1395\/08\/22 11:47","price":42.67},{"date":"1395\/08\/25 09:14","price":41.54},{"date":"1395\/08\/26 16:02","price":40.94},{"date":"1395\/08\/27 10:43","price":41.84},{"date":"1395\/08\/28 15:45","price":42.83},{"date":"1395\/09\/02 09:46","price":42.33},{"date":"1395\/09\/03 08:06","price":44.34},{"date":"1395\/09\/04 11:29","price":45.25},{"date":"1395\/09\/06 11:57","price":45.22},{"date":"1395\/09\/08 08:54","price":44.88},{"date":"1395\/09\/10 13:55","price":43.87},{"date":"1395\/09\/11 16:14","price":44.8},{"date":"1395\/09\/12 12:02","price":49.35},{"date":"1395\/09\/16 14:28","price":51.32},{"date":"1395\/09\/18 15:11","price":50.98},{"date":"1395\/09\/20 14:04","price":50.04},{"date":"1395\/09\/23 15:02","price":53.24},{"date":"1395\/09\/25 08:20","price":51.83},{"date":"1395\/09\/26 10:04","price":50.96},{"date":"1395\/09\/30 08:43","price":51.29},{"date":"1395\/10\/01 09:19","price":52.18},{"date":"1395\/10\/02 08:17","price":51.99},{"date":"1395\/10\/04 15:08","price":52.25},{"date":"1395\/10\/15 08:51","price":53.3},{"date":"1395\/10\/16 12:53","price":53.13},{"date":"1395\/10\/19 13:52","price":52.71},{"date":"1395\/10\/22 13:07","price":52.85},{"date":"1395\/10\/23 15:41","price":51.46},{"date":"1395\/10\/26 08:21","price":52.3},{"date":"1395\/10\/29 08:44","price":52.17},{"date":"1395\/11\/02 14:47","price":51.45},{"date":"1395\/11\/05 12:08","price":51.8},{"date":"1395\/11\/06 09:58","price":52.1},{"date":"1395\/11\/07 13:50","price":52.51},{"date":"1395\/11\/09 14:51","price":52.91},{"date":"1395\/11\/12 08:43","price":52.88},{"date":"1395\/11\/13 15:37","price":52.78},{"date":"1395\/11\/14 14:58","price":52.76},{"date":"1395\/11\/17 12:12","price":53.92},{"date":"1395\/11\/19 10:35","price":54.24},{"date":"1395\/11\/20 15:53","price":53.77},{"date":"1395\/11\/21 09:08","price":52.78},{"date":"1395\/11\/23 09:49","price":52.76},{"date":"1395\/11\/25 10:56","price":52.76},{"date":"1395\/11\/26 15:36","price":53.23},{"date":"1395\/11\/28 08:01","price":53.31},{"date":"1395\/11\/30 08:00","price":53.14},{"date":"1395\/12\/03 13:39","price":53.11},{"date":"1395\/12\/04 08:21","price":53.49},{"date":"1395\/12\/05 10:04","price":53.88},{"date":"1395\/12\/07 14:22","price":53.95},{"date":"1395\/12\/10 09:40","price":53.61},{"date":"1395\/12\/11 10:22","price":53.85},{"date":"1395\/12\/14 12:31","price":53.69},{"date":"1395\/12\/17 10:32","price":52.97},{"date":"1395\/12\/18 15:15","price":53.09},{"date":"1395\/12\/19 09:23","price":53.54},{"date":"1395\/12\/21 15:40","price":50.82},{"date":"1395\/12\/24 13:56","price":49.81},{"date":"1395\/12\/25 09:45","price":49},{"date":"1396\/01\/02 16:24","price":49.18},{"date":"1396\/01\/05 11:44","price":48.35},{"date":"1396\/01\/08 13:54","price":48.26},{"date":"1396\/01\/09 09:22","price":48.25},{"date":"1396\/01\/10 08:34","price":48.84},{"date":"1396\/01\/14 11:46","price":50.2},{"date":"1396\/01\/15 10:06","price":50.43},{"date":"1396\/01\/16 16:11","price":50.68},{"date":"1396\/01\/17 09:44","price":50.59},{"date":"1396\/01\/19 14:18","price":51.82},{"date":"1396\/01\/23 09:46","price":53.13},{"date":"1396\/01\/26 08:38","price":53.67},{"date":"1396\/01\/30 15:27","price":52.94},{"date":"1396\/01\/31 11:36","price":52.6},{"date":"1396\/02\/02 11:34","price":50.48},{"date":"1396\/02\/06 14:03","price":49.64},{"date":"1396\/02\/09 11:38","price":48.9},{"date":"1396\/02\/13 11:34","price":49.26},{"date":"1396\/02\/14 10:42","price":48.97},{"date":"1396\/02\/16 12:00","price":47.44},{"date":"1396\/03\/10 13:39","price":49.39},{"date":"1396\/03\/13 08:05","price":48.85},{"date":"1396\/03\/17 13:41","price":47.37},{"date":"1396\/03\/18 16:01","price":46.97},{"date":"1396\/03\/20 12:36","price":45.78},{"date":"1396\/03\/23 16:14","price":45.48},{"date":"1396\/03\/24 14:17","price":45.93},{"date":"1396\/03\/25 14:00","price":46.01},{"date":"1396\/03\/27 14:54","price":44.38},{"date":"1396\/03\/30 11:14","price":44.58},{"date":"1396\/03\/31 15:45","price":43.9},{"date":"1396\/04\/03 14:19","price":42.58},{"date":"1396\/04\/07 14:58","price":43.14},{"date":"1396\/04\/08 12:39","price":44.23},{"date":"1396\/04\/10 15:41","price":45.36},{"date":"1396\/04\/13 15:33","price":45.63},{"date":"1396\/04\/14 16:26","price":46.89},{"date":"1396\/04\/15 08:48","price":47.57},{"date":"1396\/04\/17 14:45","price":46.52},{"date":"1396\/04\/20 09:10","price":45.11},{"date":"1396\/04\/21 15:07","price":44.77},{"date":"1396\/04\/22 16:31","price":44.79},{"date":"1396\/04\/24 09:48","price":45.66},{"date":"1396\/04\/27 13:34","price":46.4},{"date":"1396\/04\/28 11:08","price":46.8},{"date":"1396\/04\/31 13:22","price":47.48},{"date":"1396\/05\/03 10:20","price":46.99},{"date":"1396\/05\/04 07:20","price":47.11},{"date":"1396\/05\/07 11:00","price":48.88},{"date":"1396\/05\/10 12:00","price":49.46},{"date":"1396\/05\/11 12:00","price":49.97},{"date":"1396\/05\/12 11:32","price":49.61},{"date":"1396\/05\/14 10:32","price":50.24},{"date":"1396\/05\/17 12:08","price":50.04},{"date":"1396\/05\/19 10:32","price":50.49},{"date":"1396\/05\/21 10:08","price":50.7},{"date":"1396\/05\/24 12:08","price":49.37},{"date":"1396\/05\/26 11:32","price":48.45},{"date":"1396\/05\/28 11:32","price":48.07},{"date":"1396\/06\/01 14:08","price":49.8},{"date":"1396\/06\/02 11:32","price":49.5},{"date":"1396\/06\/06 22:00","price":49.5},{"date":"1396\/06\/07 13:32","price":49.86},{"date":"1396\/06\/09 10:00","price":49.51},{"date":"1396\/06\/11 12:08","price":49.41},{"date":"1396\/06\/15 11:00","price":50.2},{"date":"1396\/06\/16 11:32","price":50.82},{"date":"1396\/06\/19 11:08","price":52.48},{"date":"1396\/06\/20 12:32","price":52.53},{"date":"1396\/06\/21 13:08","price":51.82},{"date":"1396\/06\/22 13:32","price":52.08},{"date":"1396\/06\/25 12:00","price":53.63},{"date":"1396\/06\/28 13:08","price":53.78},{"date":"1396\/06\/30 11:08","price":53.81},{"date":"1396\/07\/01 11:32","price":54.59},{"date":"1396\/07\/03 11:08","price":54.84},{"date":"1396\/07\/04 12:32","price":55.62},{"date":"1396\/07\/05 14:32","price":56.43},{"date":"1396\/07\/10 10:32","price":55.59},{"date":"1396\/07\/11 12:00","price":54.61},{"date":"1396\/07\/12 16:00","price":54.29},{"date":"1396\/07\/15 11:32","price":54.63},{"date":"1396\/07\/17 15:08","price":54.47},{"date":"1396\/07\/18 12:08","price":53.7},{"date":"1396\/07\/22 16:00","price":54.44},{"date":"1396\/07\/24 13:32","price":55.12},{"date":"1396\/07\/25 15:32","price":55.74},{"date":"1396/07/26 13:08","price":55.83}
بروزرسانی در تاریخ 27 مهر 1396