نفت اوپک

ارشیو تمامی مقادیر
{"date":"1396\/08\/20 11:00","price":61.72},{"date":"1396\/08\/22 16:08","price":61.91},{"date":"1396\/08\/24 11:32","price":61.27},{"date":"1396\/08\/25 10:00","price":60.52},{"date":"1396\/08\/27 11:32","price":61.27},{"date":"1396\/08\/29 11:32","price":59.98},{"date":"1396\/08\/30 15:00","price":60.33},{"date":"1396\/09\/01 13:00","price":60.49},{"date":"1396\/09\/04 16:08","price":61.09},{"date":"1396\/09\/07 14:32","price":61.51},{"date":"1396\/09\/09 11:08","price":61.31},{"date":"1396\/09\/11 12:00","price":61.06},{"date":"1396\/09\/16 10:32","price":60.87},{"date":"1396\/09\/18 12:00","price":60.73},{"date":"1396\/09\/21 12:32","price":61.03},{"date":"1396\/09\/22 12:32","price":61.94},{"date":"1396\/09\/23 12:08","price":62.75},{"date":"1396\/09\/25 12:00","price":60.87},{"date":"1396\/09\/27 13:32","price":61.48},{"date":"1396\/09\/30 14:08","price":62.16},{"date":"1396\/10\/12 16:32","price":64.47},{"date":"1396\/10\/13 16:32","price":64.83},{"date":"1396\/10\/14 16:32","price":65.12},{"date":"1396\/10\/15 16:32","price":66.13},{"date":"1396\/10\/18 16:32","price":65.86},{"date":"1396\/10\/19 16:32","price":65.85},{"date":"1396\/10\/20 16:32","price":66.39},{"date":"1396\/10\/21 16:32","price":67.24},{"date":"1396\/10\/22 16:32","price":67.38},{"date":"1396\/10\/25 16:32","price":67.17},{"date":"1396\/10\/26 16:32","price":67.78},{"date":"1396\/10\/27 16:32","price":67.54},{"date":"1396\/10\/28 16:32","price":67.07},{"date":"1396\/10\/29 16:32","price":67.2},{"date":"1396\/10\/30 00:32","price":67.07},{"date":"1396\/11\/01 00:32","price":67.2},{"date":"1396\/11\/02 16:32","price":66.48},{"date":"1396\/11\/03 16:32","price":66.89},{"date":"1396\/11\/04 16:32","price":67.32},{"date":"1396\/11\/05 16:32","price":67.61},{"date":"1396\/11\/06 16:32","price":68.46},{"date":"1396\/11\/09 16:32","price":67.94},{"date":"1396\/11\/10 16:32","price":67.6},{"date":"1396\/11\/11 16:32","price":66.6},{"date":"1396\/11\/12 16:32","price":66.28},{"date":"1396\/11\/13 16:32","price":66.83},{"date":"1396\/11\/14 00:32","price":66.28},{"date":"1396\/11\/15 01:08","price":66.83},{"date":"1396\/11\/16 16:32","price":67.05},{"date":"1396\/11\/17 16:32","price":65.7},{"date":"1396\/11\/18 16:32","price":64.83},{"date":"1396\/11\/19 16:32","price":64.3},{"date":"1396\/11\/20 19:32","price":64.3},{"date":"1396\/11\/21 00:32","price":62.69},{"date":"1396\/11\/23 16:32","price":61.52},{"date":"1396\/11\/24 16:32","price":61.04},{"date":"1396\/11\/25 17:00","price":60.52},{"date":"1396\/11\/26 16:32","price":60.62},{"date":"1396/11/27 16:32","price":62.09}
بروزرسانی در تاریخ 29 بهمن 1396