نفت برنت

ارشیو تمامی مقادیر
{"date":"1393\/08\/06 16:56","price":85.9},{"date":"1393\/08\/07 15:51","price":87.37},{"date":"1393\/08\/08 08:22","price":86.51},{"date":"1393\/08\/09 16:46","price":85.01},{"date":"1393\/08\/10 14:48","price":85.86},{"date":"1393\/08\/12 09:58","price":85.22},{"date":"1393\/08\/13 14:41","price":82.4},{"date":"1393\/08\/14 13:54","price":83.37},{"date":"1393\/08\/15 10:05","price":82.71},{"date":"1393\/08\/16 08:09","price":83.55},{"date":"1393\/08\/17 13:34","price":83.39},{"date":"1393\/08\/19 11:49","price":82.66},{"date":"1393\/08\/20 10:21","price":81.02},{"date":"1393\/08\/21 08:03","price":81.46},{"date":"1393\/08\/22 13:03","price":78.72},{"date":"1393\/08\/23 15:20","price":78.99},{"date":"1393\/08\/24 10:43","price":79.41},{"date":"1393\/08\/26 09:53","price":78.7},{"date":"1393\/08\/27 08:04","price":78.59},{"date":"1393\/08\/28 09:03","price":79.3},{"date":"1393\/08\/29 12:32","price":78.95},{"date":"1393\/08\/30 14:01","price":79.7},{"date":"1393\/09\/01 08:08","price":80.52},{"date":"1393\/09\/03 15:31","price":80.37},{"date":"1393\/09\/04 10:55","price":78.5},{"date":"1393\/09\/05 16:02","price":78.25},{"date":"1393\/09\/06 15:00","price":72.88},{"date":"1393\/09\/07 16:37","price":71.69},{"date":"1393\/09\/08 15:35","price":70.02},{"date":"1393\/09\/10 15:56","price":72.02},{"date":"1393\/09\/11 11:56","price":71.53},{"date":"1393\/09\/12 15:32","price":70.36},{"date":"1393\/09\/13 14:47","price":69.46},{"date":"1393\/09\/14 12:19","price":69.28},{"date":"1393\/09\/15 15:18","price":68.7},{"date":"1393\/09\/17 12:36","price":66.25},{"date":"1393\/09\/18 14:17","price":66.46},{"date":"1393\/09\/19 13:00","price":63.91},{"date":"1393\/09\/20 09:31","price":64.44},{"date":"1393\/09\/22 16:23","price":61.67},{"date":"1393\/09\/22 13:09","price":61.47},{"date":"1393\/09\/25 15:05","price":60.53},{"date":"1393\/09\/26 11:12","price":60.12},{"date":"1393\/09\/27 15:31","price":60.53},{"date":"1393\/09\/27 15:09","price":59.45},{"date":"1393\/09\/29 16:15","price":62.21},{"date":"1393\/09\/29 13:52","price":62.2},{"date":"1393\/10\/02 08:53","price":60.05},{"date":"1393\/10\/03 09:08","price":61.62},{"date":"1393\/10\/03 13:56","price":59.94},{"date":"1393\/10\/06 09:56","price":59.45},{"date":"1393\/10\/09 13:40","price":57.96},{"date":"1393\/10\/10 10:58","price":57.76},{"date":"1393\/10\/10 10:04","price":57.5},{"date":"1393\/10\/11 12:12","price":57.33},{"date":"1393\/10\/13 13:53","price":56.31},{"date":"1393\/10\/13 09:06","price":56.42},{"date":"1393\/10\/16 10:12","price":52.95},{"date":"1393\/10\/17 13:31","price":51.2},{"date":"1393\/10\/18 16:42","price":50.98},{"date":"1393\/10\/19 09:08","price":50.81},{"date":"1393\/10\/20 08:28","price":50.12},{"date":"1393\/10\/20 15:14","price":50.11},{"date":"1393\/10\/22 15:56","price":47.39},{"date":"1393\/10\/24 12:47","price":46.42},{"date":"1393\/10\/25 13:33","price":48.34},{"date":"1393\/10\/26 11:32","price":47.67},{"date":"1393\/10\/27 10:05","price":50},{"date":"1393\/10\/27 09:33","price":50.17},{"date":"1393\/10\/30 13:04","price":48.77},{"date":"1393\/11\/01 09:28","price":48.22},{"date":"1393\/11\/02 14:43","price":48.93},{"date":"1393\/11\/03 11:09","price":48.94},{"date":"1393\/11\/04 12:40","price":48.74},{"date":"1393\/11\/04 13:15","price":48.79},{"date":"1393\/11\/07 09:19","price":48.3},{"date":"1393\/11\/08 11:55","price":49.35},{"date":"1393\/11\/09 10:07","price":48.56},{"date":"1393\/11\/10 10:12","price":49.11},{"date":"1393\/11\/11 13:04","price":51.86},{"date":"1393\/11\/11 16:04","price":52.99},{"date":"1393\/11\/13 12:09","price":54.55},{"date":"1393\/11\/15 09:45","price":57.85},{"date":"1393\/11\/16 10:02","price":54.54},{"date":"1393\/11\/17 14:14","price":56.61},{"date":"1393\/11\/18 13:58","price":57.79},{"date":"1393\/11\/18 15:56","price":57.8},{"date":"1393\/11\/21 15:20","price":58.2},{"date":"1393\/11\/22 16:10","price":56.49},{"date":"1393\/11\/23 12:27","price":54.72},{"date":"1393\/11\/24 15:03","price":57.05},{"date":"1393\/11\/24 08:19","price":57.05},{"date":"1393\/11\/25 12:56","price":61.52},{"date":"1393\/11\/28 13:17","price":61.49},{"date":"1393\/11\/29 16:16","price":62.33},{"date":"1393\/11\/30 08:44","price":60.12},{"date":"1393\/12\/01 09:51","price":60.32},{"date":"1393\/12\/02 10:49","price":60.28},{"date":"1393\/12\/02 10:49","price":60.22},{"date":"1393\/12\/05 11:25","price":58.86},{"date":"1393\/12\/06 15:53","price":58.58},{"date":"1393\/12\/07 12:18","price":61.62},{"date":"1393\/12\/08 09:08","price":60.64},{"date":"1393\/12\/09 10:03","price":62.23},{"date":"1393\/12\/09 16:58","price":62.58},{"date":"1393\/12\/12 14:24","price":59.77},{"date":"1393\/12\/12 11:22","price":61.06},{"date":"1393\/12\/14 11:54","price":60.52},{"date":"1393\/12\/15 16:31","price":60.63},{"date":"1393\/12\/16 13:35","price":59.84},{"date":"1393\/12\/16 16:59","price":59.73},{"date":"1393\/12\/17 15:35","price":59.73},{"date":"1393\/12\/19 08:44","price":58.59},{"date":"1393\/12\/20 09:44","price":56.58},{"date":"1393\/12\/21 08:37","price":57.81},{"date":"1393\/12\/22 14:58","price":57.21},{"date":"1393\/12\/23 15:42","price":54.66},{"date":"1393\/12\/23 16:34","price":54.67},{"date":"1393\/12\/25 13:19","price":53.44},{"date":"1393\/12\/26 14:53","price":53.44},{"date":"1393\/12\/27 12:02","price":56.18},{"date":"1393\/12\/29 11:22","price":54.27},{"date":"1394\/01\/01 15:13","price":54.95},{"date":"1394\/01\/01 16:58","price":55.32},{"date":"1394\/01\/04 16:40","price":55.86},{"date":"1394\/01\/04 14:29","price":55.55},{"date":"1394\/01\/06 08:42","price":56.46},{"date":"1394\/01\/07 09:31","price":58.99},{"date":"1394\/01\/08 08:19","price":56.31},{"date":"1394\/01\/08 11:32","price":56.41},{"date":"1394\/01\/10 12:57","price":56.26},{"date":"1394\/01\/12 16:13","price":55.23},{"date":"1394\/01\/13 15:50","price":56.93},{"date":"1394\/01\/14 14:05","price":54.84},{"date":"1394\/01\/14 09:16","price":54.95},{"date":"1394\/01\/18 15:49","price":58.11},{"date":"1394\/01\/19 11:29","price":59.04},{"date":"1394\/01\/19 12:39","price":55.74},{"date":"1394\/01\/21 10:43","price":56.72},{"date":"1394\/01\/22 11:01","price":57.94},{"date":"1394\/01\/22 09:14","price":57.87},{"date":"1394\/01\/25 10:43","price":58},{"date":"1394\/01\/26 09:36","price":58.6},{"date":"1394\/01\/26 09:59","price":60.32},{"date":"1394\/01\/28 12:28","price":63.97},{"date":"1394\/01\/29 10:14","price":63.54},{"date":"1394\/01\/29 16:58","price":63.45},{"date":"1394\/02\/01 11:10","price":63.4},{"date":"1394\/02\/02 09:48","price":62.11},{"date":"1394\/02\/03 13:18","price":62.81},{"date":"1394\/02\/04 09:04","price":64.98},{"date":"1394\/02\/05 13:50","price":65.34},{"date":"1394\/02\/05 16:41","price":65.28},{"date":"1394\/02\/08 16:17","price":64.81},{"date":"1394\/02\/09 13:48","price":64.61},{"date":"1394\/02\/10 16:22","price":65.72},{"date":"1394\/02\/11 13:47","price":66.4},{"date":"1394\/02\/12 14:31","price":66.5},{"date":"1394\/02\/12 08:53","price":66.46},{"date":"1394\/02\/15 14:07","price":66.45},{"date":"1394\/02\/16 09:03","price":67.54},{"date":"1394\/02\/17 13:50","price":67.8},{"date":"1394\/02\/18 13:20","price":65.5},{"date":"1394\/02\/19 16:53","price":65.43},{"date":"1394\/02\/19 10:56","price":65.39},{"date":"1394\/02\/22 14:37","price":64.73},{"date":"1394\/02\/23 15:43","price":66.7},{"date":"1394\/02\/24 14:26","price":66.53},{"date":"1394\/02\/25 10:16","price":66.59},{"date":"1394\/02\/26 09:27","price":66.89},{"date":"1394\/02\/26 08:27","price":66.81},{"date":"1394\/02\/29 11:31","price":66.33},{"date":"1394\/02\/30 12:10","price":64.24},{"date":"1394\/02\/31 10:04","price":64.97},{"date":"1394\/03\/01 13:31","price":66.62},{"date":"1394\/03\/02 16:38","price":65.44},{"date":"1394\/03\/02 12:18","price":65.37},{"date":"1394\/03\/04 13:29","price":65.52},{"date":"1394\/03\/06 10:49","price":63.85},{"date":"1394\/03\/07 14:06","price":62.14},{"date":"1394\/03\/08 09:48","price":62.72},{"date":"1394\/03\/09 11:53","price":65.31},{"date":"1394\/03\/09 10:57","price":65.56},{"date":"1394\/03\/11 09:29","price":64.9},{"date":"1394\/03\/13 11:11","price":65.67},{"date":"1394\/03\/13 16:46","price":65.17},{"date":"1394\/03\/21 08:51","price":65.6},{"date":"1394\/03\/21 16:59","price":65.05},{"date":"1394\/03\/23 14:17","price":63.81},{"date":"1394\/03\/23 09:45","price":63.87},{"date":"1394\/03\/25 14:06","price":62.61},{"date":"1394\/03\/27 15:21","price":63.73},{"date":"1394\/03\/28 15:36","price":63.77},{"date":"1394\/03\/29 10:27","price":64.26},{"date":"1394\/03\/30 15:15","price":63},{"date":"1394\/03\/30 09:33","price":63.02},{"date":"1394\/04\/02 08:04","price":63.34},{"date":"1394\/04\/03 13:58","price":64.63},{"date":"1394\/04\/03 15:59","price":63.55},{"date":"1394\/04\/05 10:20","price":63.35},{"date":"1394\/04\/06 15:25","price":63.2},{"date":"1394\/04\/06 16:27","price":63.26},{"date":"1394\/04\/09 13:52","price":62},{"date":"1394\/04\/10 10:36","price":63.58},{"date":"1394\/04\/10 09:31","price":61.95},{"date":"1394\/04\/12 10:23","price":61.99},{"date":"1394\/04\/12 10:14","price":60.32},{"date":"1394\/04\/16 13:50","price":56.54},{"date":"1394\/04\/16 15:53","price":57.05},{"date":"1394\/04\/18 13:03","price":57.03},{"date":"1394\/04\/19 10:57","price":58.64},{"date":"1394\/04\/20 08:41","price":58.55},{"date":"1394\/04\/20 16:57","price":58.73},{"date":"1394\/04\/23 13:54","price":57.86},{"date":"1394\/04\/24 10:10","price":58.31},{"date":"1394\/04\/25 11:09","price":56.91},{"date":"1394\/04\/25 13:40","price":57.9},{"date":"1394\/05\/03 11:02","price":54.65},{"date":"1394\/05\/03 11:08","price":54.62},{"date":"1394\/05\/06 10:58","price":53.29},{"date":"1394\/05\/06 12:47","price":53.47},{"date":"1394\/05\/08 08:15","price":53.42},{"date":"1394\/05\/09 09:19","price":53.46},{"date":"1394\/05\/10 11:23","price":51.92},{"date":"1394\/05\/10 10:42","price":52.21},{"date":"1394\/05\/13 16:35","price":49.57},{"date":"1394\/05\/14 12:57","price":50.08},{"date":"1394\/05\/15 10:46","price":49.55},{"date":"1394\/05\/16 13:33","price":49.65},{"date":"1394\/05\/17 11:56","price":48.6},{"date":"1394\/05\/17 13:07","price":48.61},{"date":"1394\/05\/20 11:59","price":50.24},{"date":"1394\/05\/21 11:24","price":49.27},{"date":"1394\/05\/22 09:59","price":49.73},{"date":"1394\/05\/23 14:35","price":49.13},{"date":"1394\/05\/24 12:56","price":49.03},{"date":"1394\/05\/24 12:23","price":49.03},{"date":"1394\/05\/25 16:49","price":49.19},{"date":"1394\/05\/27 09:46","price":48.83},{"date":"1394\/05\/28 11:16","price":48.58},{"date":"1394\/05\/28 12:53","price":46.98},{"date":"1394\/05\/30 12:43","price":46.51},{"date":"1394\/05\/31 11:57","price":45.46},{"date":"1394\/05\/31 12:51","price":45.46},{"date":"1394\/06\/03 09:38","price":42.38},{"date":"1394\/06\/04 14:08","price":43.28},{"date":"1394\/06\/05 16:00","price":43.39},{"date":"1394\/06\/06 15:18","price":47.07},{"date":"1394\/06\/07 08:10","price":50.16},{"date":"1394\/06\/07 10:09","price":50.05},{"date":"1394\/06\/10 09:17","price":53.47},{"date":"1394\/06\/11 12:58","price":49.51},{"date":"1394\/06\/12 10:24","price":50.45},{"date":"1394\/06\/13 10:37","price":50.62},{"date":"1394\/06\/14 16:22","price":49.49},{"date":"1394\/06\/14 13:06","price":49.61},{"date":"1394\/06\/16 10:12","price":47.63},{"date":"1394\/06\/18 12:19","price":49.33},{"date":"1394\/06\/19 15:53","price":47.71},{"date":"1394\/06\/20 15:46","price":48.66},{"date":"1394\/06\/21 16:16","price":48.14},{"date":"1394\/06\/21 12:01","price":48.14},{"date":"1394\/06\/24 10:45","price":46.6},{"date":"1394\/06\/25 10:40","price":46.63},{"date":"1394\/06\/26 14:01","price":49.83},{"date":"1394\/06\/27 08:20","price":49.44},{"date":"1394\/06\/28 15:37","price":47.62},{"date":"1394\/06\/28 09:24","price":47.47},{"date":"1394\/06\/31 08:10","price":48.78},{"date":"1394\/07\/01 08:23","price":49},{"date":"1394\/07\/02 12:40","price":47.84},{"date":"1394\/07\/02 13:04","price":47.78},{"date":"1394\/07\/04 13:07","price":48.43},{"date":"1394\/07\/04 16:38","price":48.6},{"date":"1394\/07\/07 08:55","price":47.35},{"date":"1394\/07\/08 14:45","price":48.21},{"date":"1394\/07\/09 13:47","price":48.52},{"date":"1394\/07\/10 16:56","price":47.97},{"date":"1394\/07\/11 13:04","price":48.26},{"date":"1394\/07\/11 13:58","price":48.13},{"date":"1394\/07\/14 10:05","price":49.42},{"date":"1394\/07\/14 14:21","price":51.99},{"date":"1394\/07\/16 09:56","price":51.68},{"date":"1394\/07\/17 12:30","price":53.27},{"date":"1394\/07\/17 16:59","price":52.52},{"date":"1394\/07\/18 09:18","price":52.65},{"date":"1394\/07\/21 08:37","price":50.23},{"date":"1394\/07\/22 10:11","price":49.1},{"date":"1394\/07\/23 13:38","price":49.23},{"date":"1394\/07\/23 16:30","price":48.71},{"date":"1394\/07\/25 08:58","price":50.43},{"date":"1394\/07\/25 12:54","price":50.46},{"date":"1394\/07\/28 11:31","price":48.75},{"date":"1394\/07\/29 11:43","price":48.67},{"date":"1394\/07\/30 15:35","price":47.86},{"date":"1394\/08\/01 08:32","price":48.21},{"date":"1394\/08\/02 12:04","price":47.95},{"date":"1394\/08\/02 14:12","price":47.99},{"date":"1394\/08\/05 09:57","price":47.44},{"date":"1394\/08\/06 12:15","price":46.85},{"date":"1394\/08\/06 14:36","price":49.08},{"date":"1394\/08\/08 14:38","price":48.58},{"date":"1394\/08\/09 08:20","price":49.42},{"date":"1394\/08\/09 10:43","price":49.56},{"date":"1394\/08\/12 14:17","price":48.76},{"date":"1394\/08\/13 09:16","price":50.51},{"date":"1394\/08\/14 08:29","price":48.63},{"date":"1394\/08\/14 11:04","price":47.99},{"date":"1394\/08\/16 09:12","price":47.52},{"date":"1394\/08\/16 13:33","price":47.42},{"date":"1394\/08\/19 08:02","price":47.23},{"date":"1394\/08\/19 11:18","price":47.5},{"date":"1394\/08\/21 10:55","price":45.84},{"date":"1394\/08\/22 09:59","price":44.23},{"date":"1394\/08\/22 15:48","price":43.61},{"date":"1394\/08\/23 10:54","price":44.47},{"date":"1394\/08\/26 11:18","price":44.76},{"date":"1394\/08\/27 16:25","price":43.65},{"date":"1394\/08\/28 13:06","price":44.3},{"date":"1394\/08\/29 16:56","price":44.28},{"date":"1394\/08\/30 15:56","price":44.53},{"date":"1394\/08\/30 14:04","price":44.66},{"date":"1394\/09\/03 12:50","price":44.9},{"date":"1394\/09\/04 10:27","price":46.23},{"date":"1394\/09\/05 08:48","price":46.03},{"date":"1394\/09\/05 11:26","price":45.46},{"date":"1394\/09\/06 11:00","price":44.86},{"date":"1394\/09\/10 12:53","price":44.54},{"date":"1394\/09\/11 08:38","price":44.26},{"date":"1394\/09\/12 12:58","price":42.57},{"date":"1394\/09\/13 08:08","price":43.91},{"date":"1394\/09\/14 15:14","price":43.15},{"date":"1394\/09\/14 10:36","price":43},{"date":"1394\/09\/16 08:28","price":40.7},{"date":"1394\/09\/18 08:58","price":40.19},{"date":"1394\/09\/18 16:53","price":40.21},{"date":"1394\/09\/20 09:44","price":39.7},{"date":"1394\/09\/21 09:27","price":37.95},{"date":"1394\/09\/21 10:57","price":37.93},{"date":"1394\/09\/24 10:57","price":37.95},{"date":"1394\/09\/25 15:00","price":38.33},{"date":"1394\/09\/26 11:00","price":37.19},{"date":"1394\/09\/27 14:15","price":36.99},{"date":"1394\/09\/28 08:56","price":36.66},{"date":"1394\/09\/28 12:59","price":36.88},{"date":"1394\/10\/01 13:04","price":36.17},{"date":"1394\/10\/02 11:51","price":36.16},{"date":"1394\/10\/03 16:17","price":37.53},{"date":"1394\/10\/03 12:29","price":37.89},{"date":"1394\/10\/08 16:58","price":36.61},{"date":"1394\/10\/08 16:14","price":37.82},{"date":"1394\/10\/10 11:25","price":36.52},{"date":"1394\/10\/11 14:02","price":37.53},{"date":"1394\/10\/11 12:05","price":37.28},{"date":"1394\/10\/15 13:53","price":37.27},{"date":"1394\/10\/16 14:51","price":36.34},{"date":"1394\/10\/17 15:31","price":34.2},{"date":"1394\/10\/18 16:54","price":33.76},{"date":"1394\/10\/19 10:44","price":33.5},{"date":"1394\/10\/19 16:10","price":33.55},{"date":"1394\/10\/22 12:52","price":31.39},{"date":"1394\/10\/23 10:52","price":31.09},{"date":"1394\/10\/24 14:24","price":30.16},{"date":"1394\/10\/25 15:28","price":31.03},{"date":"1394\/10\/26 11:21","price":29.15},{"date":"1394\/10\/26 15:23","price":28.94},{"date":"1394\/10\/29 15:22","price":28.63},{"date":"1394\/10\/30 13:06","price":28.74},{"date":"1394\/11\/01 16:50","price":28.04},{"date":"1394\/11\/02 09:19","price":29.58},{"date":"1394\/11\/03 16:03","price":31.91},{"date":"1394\/11\/03 14:51","price":32.18},{"date":"1394\/11\/06 12:20","price":30.43},{"date":"1394\/11\/07 13:19","price":31.75},{"date":"1394\/11\/08 15:47","price":32.87},{"date":"1394\/11\/09 08:20","price":34.16},{"date":"1394\/11\/10 09:23","price":34.74},{"date":"1394\/11\/10 10:39","price":35.99},{"date":"1394\/11\/13 16:38","price":34.1},{"date":"1394\/11\/14 13:52","price":32.75},{"date":"1394\/11\/15 10:37","price":35.05},{"date":"1394\/11\/16 15:52","price":34.45},{"date":"1394\/11\/17 08:18","price":33.97},{"date":"1394\/11\/17 16:40","price":34.06},{"date":"1394\/11\/20 10:57","price":32.89},{"date":"1394\/11\/21 14:11","price":30.69},{"date":"1394\/11\/22 14:31","price":31.13},{"date":"1394\/11\/22 09:28","price":29.96},{"date":"1394\/11\/24 14:06","price":33},{"date":"1394\/11\/24 08:15","price":33.36},{"date":"1394\/11\/27 08:38","price":33.95},{"date":"1394\/11\/28 09:58","price":32.25},{"date":"1394\/11\/29 11:08","price":34.39},{"date":"1394\/11\/30 15:03","price":34.18},{"date":"1394\/12\/01 08:27","price":32.99},{"date":"1394\/12\/01 14:30","price":33.01},{"date":"1394\/12\/04 13:26","price":34.63},{"date":"1394\/12\/04 15:49","price":33.25},{"date":"1394\/12\/06 10:36","price":34.45},{"date":"1394\/12\/07 13:16","price":35.12},{"date":"1394\/12\/08 08:09","price":35.2},{"date":"1394\/12\/08 09:40","price":35.1},{"date":"1394\/12\/10 11:08","price":35.97},{"date":"1394\/12\/12 12:29","price":36.85},{"date":"1394\/12\/13 14:59","price":36.95},{"date":"1394\/12\/13 09:56","price":37.11},{"date":"1394\/12\/15 12:50","price":38.59},{"date":"1394\/12\/15 16:22","price":38.72},{"date":"1394\/12\/18 12:35","price":40.79},{"date":"1394\/12\/19 12:28","price":39.56},{"date":"1394\/12\/20 13:15","price":40.83},{"date":"1394\/12\/21 15:12","price":40.08},{"date":"1394\/12\/22 11:20","price":40.33},{"date":"1394\/12\/22 13:33","price":40.39},{"date":"1394\/12\/25 14:52","price":39.59},{"date":"1394\/12\/26 14:17","price":38.78},{"date":"1394\/12\/27 10:45","price":40.28},{"date":"1394\/12\/28 12:23","price":41.34},{"date":"1394\/12\/29 15:46","price":41.36},{"date":"1394\/12\/29 16:51","price":41.2},{"date":"1395\/01\/02 12:39","price":41.62},{"date":"1395\/01\/04 16:24","price":41.83},{"date":"1395\/01\/05 09:50","price":40.47},{"date":"1395\/01\/06 15:48","price":40.53},{"date":"1395\/01\/06 14:28","price":40.44},{"date":"1395\/01\/10 10:17","price":40.29},{"date":"1395\/01\/11 13:18","price":39.23},{"date":"1395\/01\/12 10:54","price":39.3},{"date":"1395\/01\/13 09:06","price":39.6},{"date":"1395\/01\/14 15:54","price":38.69},{"date":"1395\/01\/14 16:11","price":38.67},{"date":"1395\/01\/16 09:16","price":37.78},{"date":"1395\/01\/17 08:35","price":38.02},{"date":"1395\/01\/19 10:19","price":39.69},{"date":"1395\/01\/19 13:46","price":39.44},{"date":"1395\/01\/20 15:34","price":41.47},{"date":"1395\/01\/21 12:16","price":41.94},{"date":"1395\/01\/24 09:36","price":42.93},{"date":"1395\/01\/25 14:57","price":44.73},{"date":"1395\/01\/26 16:51","price":44.12},{"date":"1395\/01\/27 14:04","price":43.61},{"date":"1395\/01\/28 11:12","price":43.05},{"date":"1395\/01\/28 15:03","price":43.1},{"date":"1395\/01\/30 08:24","price":42.9},{"date":"1395\/02\/01 16:45","price":44.03},{"date":"1395\/02\/02 12:55","price":45.64},{"date":"1395\/02\/03 14:41","price":44.69},{"date":"1395\/02\/04 10:31","price":45.09},{"date":"1395\/02\/04 08:19","price":45.11},{"date":"1395\/02\/06 13:28","price":44.53},{"date":"1395\/02\/08 10:22","price":45.76},{"date":"1395\/02\/09 12:58","price":47.18},{"date":"1395\/02\/09 12:52","price":48.11},{"date":"1395\/02\/11 12:13","price":48.13},{"date":"1395\/02\/11 11:46","price":47.37},{"date":"1395\/02\/14 10:21","price":45.88},{"date":"1395\/02\/15 14:30","price":45.07},{"date":"1395\/02\/16 08:04","price":44.77},{"date":"1395\/02\/17 13:15","price":44.98},{"date":"1395\/02\/18 15:37","price":45.27},{"date":"1395\/02\/18 15:59","price":45.37},{"date":"1395\/02\/21 12:27","price":43.58},{"date":"1395\/02\/22 16:53","price":45.58},{"date":"1395\/02\/23 16:34","price":47.94},{"date":"1395\/02\/24 14:47","price":47.76},{"date":"1395\/02\/25 13:39","price":47.83},{"date":"1395\/02\/27 15:09","price":48.85},{"date":"1395\/02\/28 10:03","price":49.31},{"date":"1395\/02\/29 15:15","price":48.84},{"date":"1395\/02\/30 13:06","price":48.85},{"date":"1395\/02\/31 09:54","price":48.71},{"date":"1395\/03\/01 12:19","price":48.72},{"date":"1395\/03\/03 16:18","price":48.4},{"date":"1395\/03\/04 16:58","price":48.67},{"date":"1395\/03\/05 12:44","price":49.91},{"date":"1395\/03\/06 16:04","price":49.56},{"date":"1395\/03\/07 12:53","price":49.24},{"date":"1395\/03\/08 10:26","price":49.32},{"date":"1395\/03\/10 09:36","price":49.76},{"date":"1395\/03\/11 13:12","price":49.67},{"date":"1395\/03\/12 15:54","price":49.83},{"date":"1395\/03\/13 11:59","price":49.9},{"date":"1395\/03\/14 09:11","price":49.82},{"date":"1395\/03\/15 11:46","price":49.64},{"date":"1395\/03\/17 16:12","price":50.5},{"date":"1395\/03\/18 12:57","price":51.46},{"date":"1395\/03\/19 14:08","price":52.43},{"date":"1395\/03\/20 13:42","price":51.89},{"date":"1395\/03\/21 13:02","price":50.45},{"date":"1395\/03\/22 10:24","price":50.54},{"date":"1395\/03\/24 12:20","price":50.22},{"date":"1395\/03\/25 12:02","price":49.77},{"date":"1395\/03\/26 14:51","price":48.86},{"date":"1395\/03\/27 12:13","price":46.99},{"date":"1395\/03\/28 11:36","price":49.19},{"date":"1395\/03\/29 12:39","price":49.17},{"date":"1395\/03\/31 08:53","price":50.47},{"date":"1395\/04\/01 09:46","price":50.52},{"date":"1395\/04\/02 14:42","price":49.91},{"date":"1395\/04\/03 16:09","price":50.84},{"date":"1395\/04\/04 14:52","price":48.36},{"date":"1395\/04\/05 16:37","price":48.41},{"date":"1395\/04\/07 11:29","price":47.3},{"date":"1395\/04\/08 14:11","price":48.51},{"date":"1395\/04\/09 16:35","price":50.26},{"date":"1395\/04\/10 16:13","price":49.68},{"date":"1395\/04\/11 13:16","price":50.43},{"date":"1395\/04\/12 12:29","price":49.68},{"date":"1395\/04\/13 09:39","price":50.35},{"date":"1395\/04\/14 14:52","price":50.1},{"date":"1395\/04\/15 08:42","price":48},{"date":"1395\/04\/16 08:33","price":48.64},{"date":"1395\/04\/17 09:51","price":46.46},{"date":"1395\/04\/18 09:53","price":46.58},{"date":"1395\/04\/19 12:20","price":46.76},{"date":"1395\/04\/22 09:03","price":46.07},{"date":"1395\/04\/23 14:51","price":48.15},{"date":"1395\/04\/23 09:28","price":46.42},{"date":"1395\/04\/24 14:46","price":47.22},{"date":"1395\/04\/25 10:53","price":47.6},{"date":"1395\/04\/26 11:52","price":47.61},{"date":"1395\/04\/28 10:06","price":47.04},{"date":"1395\/04\/29 14:55","price":46.69},{"date":"1395\/04\/30 09:44","price":46.93},{"date":"1395\/04\/31 14:20","price":46.13},{"date":"1395\/05\/01 09:32","price":45.72},{"date":"1395\/05\/02 14:23","price":45.69},{"date":"1395\/05\/04 15:14","price":44.69},{"date":"1395\/05\/05 11:19","price":44.87},{"date":"1395\/05\/06 12:06","price":43.55},{"date":"1395\/05\/07 14:23","price":42.68},{"date":"1395\/05\/08 09:11","price":42.46},{"date":"1395\/05\/09 11:44","price":42.46},{"date":"1395\/05\/10 08:52","price":43.53},{"date":"1395\/05\/11 15:23","price":42.14},{"date":"1395\/05\/12 11:20","price":41.84},{"date":"1395\/05\/13 08:06","price":43.18},{"date":"1395\/05\/14 11:39","price":44.15},{"date":"1395\/05\/15 15:49","price":44.31},{"date":"1395\/05\/16 09:45","price":44.27},{"date":"1395\/05\/18 09:32","price":45.11},{"date":"1395\/05\/19 16:32","price":44.87},{"date":"1395\/05\/20 10:19","price":43.92},{"date":"1395\/05\/21 11:24","price":45.88},{"date":"1395\/05\/22 09:26","price":46.93},{"date":"1395\/05\/23 14:39","price":46.97},{"date":"1395\/05\/25 12:28","price":48.39},{"date":"1395\/05\/26 16:17","price":49.31},{"date":"1395\/05\/27 16:08","price":49.8},{"date":"1395\/05\/28 10:14","price":50.74},{"date":"1395\/05\/29 10:11","price":50.74},{"date":"1395\/05\/30 11:01","price":50.88},{"date":"1395\/06\/01 12:21","price":49.18},{"date":"1395\/06\/02 08:07","price":49.93},{"date":"1395\/06\/03 12:45","price":48.93},{"date":"1395\/06\/04 09:42","price":49.7},{"date":"1395\/06\/05 09:40","price":49.67},{"date":"1395\/06\/06 10:09","price":49.92},{"date":"1395\/06\/08 16:56","price":49.3},{"date":"1395\/06\/09 12:59","price":48.42},{"date":"1395\/06\/10 14:15","price":48.34},{"date":"1395\/06\/16 14:20","price":47.33},{"date":"1395\/06\/17 14:11","price":47.91},{"date":"1395\/06\/18 09:00","price":49.83},{"date":"1395\/06\/19 15:13","price":48.07},{"date":"1395\/06\/20 12:34","price":47.89},{"date":"1395\/06\/22 12:20","price":48.23},{"date":"1395\/06\/23 15:19","price":47.1},{"date":"1395\/06\/24 16:14","price":45.87},{"date":"1395\/06\/25 11:10","price":46.47},{"date":"1395\/06\/26 08:05","price":45.96},{"date":"1395\/06\/27 08:47","price":46.05},{"date":"1395\/06\/29 10:42","price":46.03},{"date":"1395\/06\/30 10:24","price":45.87},{"date":"1395\/06\/31 12:11","price":47.05},{"date":"1395\/07\/01 12:08","price":47.54},{"date":"1395\/07\/02 08:04","price":46.1},{"date":"1395\/07\/03 16:39","price":46.1},{"date":"1395\/07\/05 11:26","price":46.96},{"date":"1395\/07\/06 16:12","price":45.91},{"date":"1395\/07\/07 09:54","price":48.41},{"date":"1395\/07\/08 13:37","price":49.11},{"date":"1395\/07\/09 10:13","price":49.07},{"date":"1395\/07\/12 14:16","price":50.8},{"date":"1395\/07\/13 13:45","price":50.83},{"date":"1395\/07\/14 14:58","price":51.76},{"date":"1395\/07\/15 15:59","price":52.61},{"date":"1395\/07\/16 15:25","price":51.68},{"date":"1395\/07\/17 08:07","price":51.79},{"date":"1395\/07\/19 15:55","price":52.96},{"date":"1395\/07\/20 11:25","price":52.5},{"date":"1395\/07\/21 14:23","price":51.81},{"date":"1395\/07\/22 13:16","price":52.03},{"date":"1395\/07\/23 08:36","price":52},{"date":"1395\/07\/24 15:23","price":52},{"date":"1395\/07\/26 11:29","price":51.53},{"date":"1395\/07\/27 13:11","price":51.77},{"date":"1395\/07\/28 10:44","price":52.56},{"date":"1395\/07\/29 09:49","price":51.35},{"date":"1395\/07\/30 12:25","price":51.8},{"date":"1395\/08\/01 13:54","price":51.92},{"date":"1395\/08\/03 09:54","price":51.44},{"date":"1395\/08\/04 13:13","price":50.66},{"date":"1395\/08\/05 16:37","price":49.91},{"date":"1395\/08\/06 12:18","price":50.36},{"date":"1395\/08\/07 08:24","price":49.71},{"date":"1395\/08\/08 11:45","price":49.63},{"date":"1395\/08\/10 12:22","price":48.31},{"date":"1395\/08\/11 08:04","price":48.29},{"date":"1395\/08\/12 15:12","price":47.11},{"date":"1395\/08\/13 11:35","price":46.33},{"date":"1395\/08\/14 09:59","price":45.62},{"date":"1395\/08\/15 11:50","price":45.6},{"date":"1395\/08\/17 13:48","price":46.22},{"date":"1395\/08\/18 16:15","price":45.87},{"date":"1395\/08\/19 08:35","price":46.38},{"date":"1395\/08\/20 11:47","price":45.8},{"date":"1395\/08\/21 15:14","price":44.68},{"date":"1395\/08\/22 16:01","price":44.54},{"date":"1395\/08\/24 11:55","price":44.54},{"date":"1395\/08\/25 14:10","price":47.01},{"date":"1395\/08\/26 10:26","price":46.48},{"date":"1395\/08\/27 09:19","price":46.13},{"date":"1395\/08\/28 10:27","price":46.77},{"date":"1395\/08\/29 11:02","price":46.89},{"date":"1395\/09\/01 16:43","price":49.01},{"date":"1395\/09\/02 13:56","price":49.1},{"date":"1395\/09\/03 16:14","price":49},{"date":"1395\/09\/04 10:27","price":48.89},{"date":"1395\/09\/05 15:45","price":47.1},{"date":"1395\/09\/08 11:40","price":48.25},{"date":"1395\/09\/09 16:21","price":46.46},{"date":"1395\/09\/10 08:39","price":50.48},{"date":"1395\/09\/11 16:53","price":53.71},{"date":"1395\/09\/12 15:58","price":54.42},{"date":"1395\/09\/13 12:58","price":54.49},{"date":"1395\/09\/15 08:18","price":54.41},{"date":"1395\/09\/16 10:44","price":53.73},{"date":"1395\/09\/17 08:21","price":53.15},{"date":"1395\/09\/18 08:22","price":53.93},{"date":"1395\/09\/19 08:56","price":54.32},{"date":"1395\/09\/20 11:56","price":54.38},{"date":"1395\/09\/22 10:21","price":55.38},{"date":"1395\/09\/23 12:47","price":55.58},{"date":"1395\/09\/24 08:45","price":53.73},{"date":"1395\/09\/25 09:37","price":54.1},{"date":"1395\/09\/26 13:22","price":55.28},{"date":"1395\/09\/27 12:32","price":55.33},{"date":"1395\/09\/29 16:51","price":54.92},{"date":"1395\/09\/30 12:24","price":55.36},{"date":"1395\/10\/01 16:28","price":54.5},{"date":"1395\/10\/02 14:02","price":55.01},{"date":"1395\/10\/03 14:50","price":55.09},{"date":"1395\/10\/07 08:47","price":56.05},{"date":"1395\/10\/08 16:29","price":56.23},{"date":"1395\/10\/09 08:53","price":56.16},{"date":"1395\/10\/10 08:30","price":56.75},{"date":"1395\/10\/14 13:26","price":55.43},{"date":"1395\/10\/15 08:07","price":56.29},{"date":"1395\/10\/16 10:58","price":56.81},{"date":"1395\/10\/17 12:11","price":56.83},{"date":"1395\/10\/18 11:47","price":56.79},{"date":"1395\/10\/20 10:19","price":54.82},{"date":"1395\/10\/21 12:51","price":53.75},{"date":"1395\/10\/22 11:41","price":55.1},{"date":"1395\/10\/23 09:18","price":56.08},{"date":"1395\/10\/24 08:50","price":55.51},{"date":"1395\/10\/25 11:59","price":55.61},{"date":"1395\/10\/27 12:03","price":55.69},{"date":"1395\/10\/28 09:11","price":55.46},{"date":"1395\/10\/29 12:21","price":54.07},{"date":"1395\/10\/30 12:59","price":54.23},{"date":"1395\/11\/01 13:07","price":55.44},{"date":"1395\/11\/02 14:43","price":55.51},{"date":"1395\/11\/04 08:47","price":55.25},{"date":"1395\/11\/05 13:52","price":55.3},{"date":"1395\/11\/06 16:20","price":55.19},{"date":"1395\/11\/07 14:10","price":56.26},{"date":"1395\/11\/08 09:25","price":55.42},{"date":"1395\/11\/09 16:12","price":55.49},{"date":"1395\/11\/11 09:34","price":55.22},{"date":"1395\/11\/12 08:53","price":55.71},{"date":"1395\/11\/13 13:15","price":56.46},{"date":"1395\/11\/14 16:25","price":56.63},{"date":"1395\/11\/15 09:41","price":56.78},{"date":"1395\/11\/16 12:44","price":56.75},{"date":"1395\/11\/18 08:18","price":56.99},{"date":"1395\/11\/19 10:12","price":55.1},{"date":"1395\/11\/20 09:11","price":55.17},{"date":"1395\/11\/21 08:26","price":55.63},{"date":"1395\/11\/22 13:11","price":56.64},{"date":"1395\/11\/23 13:23","price":56.65},{"date":"1395\/11\/25 12:14","price":55.58},{"date":"1395\/11\/26 15:30","price":55.9},{"date":"1395\/11\/27 09:14","price":55.74},{"date":"1395\/11\/28 15:55","price":55.74},{"date":"1395\/11\/29 16:49","price":55.68},{"date":"1395\/11\/30 10:05","price":55.81},{"date":"1395\/12\/02 10:55","price":56.14},{"date":"1395\/12\/03 11:52","price":56.72},{"date":"1395\/12\/04 11:16","price":55.81},{"date":"1395\/12\/05 15:17","price":56.5},{"date":"1395\/12\/06 16:52","price":56.02},{"date":"1395\/12\/07 16:24","price":56.04},{"date":"1395\/12\/09 13:00","price":56},{"date":"1395\/12\/10 08:39","price":55.6},{"date":"1395\/12\/11 13:17","price":56.41},{"date":"1395\/12\/12 12:21","price":55.08},{"date":"1395\/12\/13 14:49","price":55.79},{"date":"1395\/12\/14 14:42","price":55.71},{"date":"1395\/12\/16 11:34","price":56},{"date":"1395\/12\/17 16:23","price":55.92},{"date":"1395\/12\/18 15:36","price":53.25},{"date":"1395\/12\/19 16:49","price":52.41},{"date":"1395\/12\/20 15:48","price":51.38},{"date":"1395\/12\/21 08:18","price":51.32},{"date":"1395\/12\/23 12:34","price":51.35},{"date":"1395\/12\/24 16:07","price":51.14},{"date":"1395\/12\/25 10:31","price":51.91},{"date":"1395\/12\/26 13:45","price":51.75},{"date":"1395\/12\/27 16:34","price":51.74},{"date":"1395\/12\/28 15:42","price":51.88},{"date":"1395\/12\/30 10:09","price":51.62},{"date":"1396\/01\/01 11:49","price":51},{"date":"1396\/01\/02 14:13","price":50.69},{"date":"1396\/01\/03 11:24","price":50.6},{"date":"1396\/01\/04 10:44","price":50.85},{"date":"1396\/01\/05 14:02","price":51.06},{"date":"1396\/01\/07 13:29","price":50.8},{"date":"1396\/01\/08 13:40","price":51.3},{"date":"1396\/01\/09 08:54","price":52.32},{"date":"1396\/01\/10 16:46","price":52.86},{"date":"1396\/01\/11 11:57","price":52.84},{"date":"1396\/01\/14 08:46","price":53.24},{"date":"1396\/01\/15 16:10","price":54.18},{"date":"1396\/01\/16 16:57","price":54.22},{"date":"1396\/01\/17 09:26","price":54.78},{"date":"1396\/01\/18 12:27","price":55.18},{"date":"1396\/01\/19 12:19","price":55.26},{"date":"1396\/01\/21 16:15","price":55.89},{"date":"1396\/01\/22 10:10","price":55.99},{"date":"1396\/01\/23 15:53","price":55.66},{"date":"1396\/01\/24 15:39","price":55.81},{"date":"1396\/01\/25 08:47","price":55.66},{"date":"1396\/01\/28 15:43","price":55.32},{"date":"1396\/01\/29 14:28","price":55.05},{"date":"1396\/01\/30 09:05","price":52.97},{"date":"1396\/01\/31 11:18","price":52.97},{"date":"1396\/02\/01 13:35","price":51.97},{"date":"1396\/02\/02 11:36","price":52.05},{"date":"1396\/02\/04 08:04","price":51.61},{"date":"1396\/02\/05 13:10","price":52.23},{"date":"1396\/02\/06 10:19","price":51.65},{"date":"1396\/02\/07 10:13","price":51.64},{"date":"1396\/02\/08 16:59","price":51.73},{"date":"1396\/02\/11 16:32","price":51.52},{"date":"1396\/02\/12 13:37","price":50.37},{"date":"1396\/02\/13 10:44","price":50.78},{"date":"1396\/02\/14 13:34","price":48.36},{"date":"1396\/02\/15 10:06","price":49.19},{"date":"1396\/02\/16 16:24","price":49.54},{"date":"1396\/02\/18 14:29","price":49.33},{"date":"1396\/02\/19 09:52","price":48.87},{"date":"1396\/02\/20 11:21","price":50.18},{"date":"1396\/02\/21 15:16","price":50.75},{"date":"1396\/02\/22 09:03","price":50.87},{"date":"1396\/02\/23 11:19","price":50.92},{"date":"1396\/02\/25 16:42","price":51.81},{"date":"1396\/02\/26 13:31","price":51.65},{"date":"1396\/02\/27 15:38","price":52.16},{"date":"1396\/02\/28 15:57","price":52.46},{"date":"1396\/02\/29 15:41","price":53.65},{"date":"1396\/02\/30 14:32","price":53.82},{"date":"1396\/03\/01 14:36","price":53.75},{"date":"1396\/03\/02 16:28","price":54.17},{"date":"1396\/03\/03 13:16","price":53.93},{"date":"1396\/03\/04 12:04","price":51.1},{"date":"1396\/03\/05 08:34","price":52.19},{"date":"1396\/03\/06 16:34","price":52.23},{"date":"1396\/03\/08 08:40","price":52.25},{"date":"1396\/03\/09 12:11","price":51.89},{"date":"1396\/03\/10 16:38","price":50.33},{"date":"1396\/03\/11 13:50","price":50.48},{"date":"1396\/03\/12 14:30","price":49.92},{"date":"1396\/03\/13 09:52","price":49.97},{"date":"1396\/03\/15 13:50","price":49.49},{"date":"1396\/03\/16 14:02","price":50.09},{"date":"1396\/03\/17 15:29","price":48.28},{"date":"1396\/03\/18 16:34","price":47.86},{"date":"1396\/03\/19 10:37","price":48.12},{"date":"1396\/03\/20 08:36","price":48.32},{"date":"1396\/03\/22 15:58","price":48.34},{"date":"1396\/03\/23 08:06","price":48.76},{"date":"1396\/03\/24 10:29","price":47.01},{"date":"1396\/03\/25 10:20","price":46.9},{"date":"1396\/03\/26 15:22","price":47.38},{"date":"1396\/03\/27 11:32","price":47.3},{"date":"1396\/03\/29 13:39","price":46.94},{"date":"1396\/03\/30 15:05","price":45.92},{"date":"1396\/03\/31 08:03","price":44.89},{"date":"1396\/04\/01 12:18","price":45.24},{"date":"1396\/04\/02 14:02","price":45.57},{"date":"1396\/04\/03 15:45","price":45.68},{"date":"1396\/04\/05 09:50","price":45.93},{"date":"1396\/04\/06 11:39","price":46.73},{"date":"1396\/04\/07 15:13","price":47.35},{"date":"1396\/04\/08 15:06","price":47.23},{"date":"1396\/04\/09 15:44","price":47.92},{"date":"1396\/04\/12 15:47","price":49.57},{"date":"1396\/04\/13 14:41","price":49.65},{"date":"1396\/04\/14 16:24","price":47.74},{"date":"1396\/04\/15 10:58","price":47.9},{"date":"1396\/04\/16 14:19","price":46.72},{"date":"1396\/04\/17 13:15","price":47.01},{"date":"1396\/04\/19 08:29","price":46.88},{"date":"1396\/04\/20 16:12","price":47.55},{"date":"1396\/04\/21 10:06","price":47.78},{"date":"1396\/04\/22 14:31","price":48.38},{"date":"1396\/04\/23 14:41","price":49.01},{"date":"1396\/04\/24 09:40","price":49.04},{"date":"1396\/04\/26 08:09","price":48.52},{"date":"1396\/04\/27 15:18","price":48.85},{"date":"1396\/04\/28 08:39","price":49.75},{"date":"1396\/04\/29 08:16","price":49.27},{"date":"1396\/04\/30 08:47","price":47.88},{"date":"1396\/04\/31 10:59","price":48.02},{"date":"1396\/05\/02 11:00","price":48.59},{"date":"1396\/05\/03 11:20","price":50.04},{"date":"1396\/05\/04 11:20","price":51},{"date":"1396\/05\/05 11:20","price":51.63},{"date":"1396\/05\/06 11:20","price":52.27},{"date":"1396\/05\/07 05:00","price":52.67},{"date":"1396\/05\/09 11:00","price":52.54},{"date":"1396\/05\/10 11:00","price":51.77},{"date":"1396\/05\/11 11:32","price":52.35},{"date":"1396\/05\/12 11:32","price":51.88},{"date":"1396\/05\/13 11:32","price":52.41},{"date":"1396\/05\/14 02:00","price":52.38},{"date":"1396\/05\/16 23:20","price":52.32},{"date":"1396\/05\/17 23:32","price":52.02},{"date":"1396\/05\/18 23:08","price":52.66},{"date":"1396\/05\/19 23:32","price":51.88},{"date":"1396\/05\/20 23:32","price":52.03},{"date":"1396\/05\/21 02:08","price":51.99},{"date":"1396\/05\/23 23:32","price":50.66},{"date":"1396\/05\/24 23:32","price":50.83},{"date":"1396\/05\/25 23:32","price":50.35},{"date":"1396\/05\/26 23:32","price":50.95},{"date":"1396\/05\/27 23:32","price":52.86},{"date":"1396\/05\/28 02:08","price":52.86},{"date":"1396\/05\/30 23:32","price":51.66},{"date":"1396\/05\/31 22:32","price":51.84},{"date":"1396\/06\/01 23:32","price":52.55},{"date":"1396\/06\/02 23:32","price":52.1},{"date":"1396\/06\/03 23:08","price":52.41},{"date":"1396\/06\/04 02:08","price":52.38},{"date":"1396\/06\/06 22:00","price":52.38},{"date":"1396\/06\/07 23:32","price":51.58},{"date":"1396\/06\/08 23:32","price":50.72},{"date":"1396\/06\/09 23:32","price":52.73},{"date":"1396\/06\/10 23:32","price":52.73},{"date":"1396\/06\/11 01:32","price":52.73},{"date":"1396\/06\/13 22:32","price":52.22},{"date":"1396\/06\/14 23:32","price":53.27},{"date":"1396\/06\/15 23:32","price":54.16},{"date":"1396\/06\/16 23:32","price":54.45},{"date":"1396\/06\/17 23:32","price":53.7},{"date":"1396\/06\/18 02:00","price":53.76},{"date":"1396\/06\/20 23:08","price":53.84},{"date":"1396\/06\/21 23:32","price":54.23},{"date":"1396\/06\/22 23:32","price":55.12},{"date":"1396\/06\/23 23:32","price":55.2},{"date":"1396\/06\/24 23:32","price":55.59},{"date":"1396\/06\/25 01:32","price":55.51},{"date":"1396\/06\/27 23:32","price":55.48},{"date":"1396\/06\/28 23:32","price":55.17},{"date":"1396\/06\/29 23:32","price":56.23},{"date":"1396\/06\/30 23:08","price":56.48},{"date":"1396\/06\/31 23:32","price":56.8},{"date":"1396\/07\/01 00:32","price":56.8},{"date":"1396\/07\/03 23:32","price":58.53},{"date":"1396\/07\/04 23:32","price":57.92},{"date":"1396\/07\/05 23:32","price":57.38},{"date":"1396\/07\/06 23:32","price":57.24},{"date":"1396\/07\/07 23:32","price":56.67},{"date":"1396\/07\/08 00:32","price":56.73},{"date":"1396\/07\/10 23:32","price":56.05},{"date":"1396\/07\/11 23:32","price":55.92},{"date":"1396\/07\/12 23:32","price":55.73},{"date":"1396\/07\/13 23:08","price":56.98},{"date":"1396\/07\/14 23:32","price":55.58},{"date":"1396\/07\/15 01:08","price":55.52},{"date":"1396\/07\/17 23:32","price":55.66},{"date":"1396\/07\/18 23:32","price":56.57},{"date":"1396\/07\/19 23:00","price":56.84},{"date":"1396\/07\/20 23:32","price":56.28},{"date":"1396\/07\/21 23:32","price":57.11},{"date":"1396\/07\/22 01:00","price":57.18},{"date":"1396\/07\/24 23:00","price":57.85},{"date":"1396\/07\/25 23:32","price":58.11},{"date":"1396\/07\/26 23:32","price":58.16},{"date":"1396\/07\/27 23:32","price":57.2},{"date":"1396/07/28 17:32","price":57.25}
بروزرسانی در تاریخ 28 مهر 1396