نفت سبک

ارشیو تمامی مقادیر
{"date":"1393\/02\/09 16:00","price":100.65},{"date":"1393\/02\/10 08:33","price":99.5},{"date":"1393\/02\/11 13:08","price":98.88},{"date":"1393\/02\/12 11:28","price":99.71},{"date":"1393\/02\/13 11:57","price":99.76},{"date":"1393\/02\/14 16:24","price":99.76},{"date":"1393\/02\/15 13:39","price":99.09},{"date":"1393\/02\/16 10:39","price":100.18},{"date":"1393\/02\/17 13:25","price":100.84},{"date":"1393\/02\/18 16:52","price":100},{"date":"1393\/02\/19 08:22","price":100.69},{"date":"1393\/02\/20 16:32","price":99.99},{"date":"1393\/02\/21 16:11","price":99.99},{"date":"1393\/02\/22 10:39","price":100.7},{"date":"1393\/02\/23 09:08","price":101.37},{"date":"1393\/02\/24 10:33","price":102.3},{"date":"1393\/02\/25 13:13","price":101.5},{"date":"1393\/02\/26 10:14","price":102.09},{"date":"1393\/02\/27 13:18","price":102.02},{"date":"1393\/02\/28 09:07","price":102.02},{"date":"1393\/02\/29 10:33","price":102.62},{"date":"1393\/02\/29 12:09","price":102.62},{"date":"1393\/02\/30 11:55","price":102.59},{"date":"1393\/02\/30 15:11","price":102.59},{"date":"1393\/02\/31 15:31","price":104.23},{"date":"1393\/02\/31 13:52","price":104.23},{"date":"1393\/03\/01 12:31","price":103.9},{"date":"1393\/03\/01 14:04","price":103.9},{"date":"1393\/03\/02 16:41","price":104.34},{"date":"1393\/03\/02 13:32","price":104.34},{"date":"1393\/03\/03 14:45","price":104.35},{"date":"1393\/03\/03 15:42","price":104.35},{"date":"1393\/03\/05 14:05","price":104.21},{"date":"1393\/03\/05 10:53","price":104.21},{"date":"1393\/03\/06 10:10","price":104.06},{"date":"1393\/03\/06 09:03","price":104.06},{"date":"1393\/03\/07 10:18","price":103.63},{"date":"1393\/03\/07 15:50","price":103.63},{"date":"1393\/03\/08 11:43","price":103.57},{"date":"1393\/03\/08 15:43","price":103.57},{"date":"1393\/03\/09 15:42","price":102.76},{"date":"1393\/03\/09 12:05","price":102.76},{"date":"1393\/03\/10 15:16","price":102.71},{"date":"1393\/03\/10 14:54","price":102.71},{"date":"1393\/03\/12 14:45","price":102.44},{"date":"1393\/03\/12 16:24","price":102.44},{"date":"1393\/03\/13 08:27","price":102.54},{"date":"1393\/03\/13 10:58","price":102.54},{"date":"1393\/03\/14 09:38","price":102.63},{"date":"1393\/03\/14 13:46","price":102.63},{"date":"1393\/03\/15 12:06","price":102.46},{"date":"1393\/03\/15 12:12","price":102.46},{"date":"1393\/03\/16 08:55","price":102.42},{"date":"1393\/03\/16 16:01","price":102.42},{"date":"1393\/03\/17 10:23","price":102.66},{"date":"1393\/03\/17 16:26","price":102.66},{"date":"1393\/03\/19 12:54","price":104.12},{"date":"1393\/03\/19 14:55","price":104.12},{"date":"1393\/03\/20 13:31","price":104.53},{"date":"1393\/03\/21 12:35","price":104.63},{"date":"1393\/03\/22 11:27","price":105.91},{"date":"1393\/03\/23 11:16","price":106.64},{"date":"1393\/03\/24 11:18","price":106.91},{"date":"1393\/03\/26 08:33","price":107.03},{"date":"1393\/03\/27 14:10","price":106.9},{"date":"1393\/03\/28 13:29","price":105.96},{"date":"1393\/03\/29 09:36","price":106.08},{"date":"1393\/03\/30 16:28","price":107.25},{"date":"1393\/03\/31 12:19","price":106.83},{"date":"1393\/04\/02 13:20","price":106.09},{"date":"1393\/04\/03 15:12","price":106.35},{"date":"1393\/04\/04 11:02","price":106.17},{"date":"1393\/04\/05 08:26","price":105.15},{"date":"1393\/04\/06 13:28","price":105.6},{"date":"1393\/04\/14 08:56","price":103.77},{"date":"1393\/04\/16 15:12","price":103.32},{"date":"1393\/04\/17 12:53","price":103.37},{"date":"1393\/04\/18 09:24","price":103.22},{"date":"1393\/04\/19 09:10","price":102.22},{"date":"1393\/04\/20 14:32","price":101.36},{"date":"1393\/04\/21 15:10","price":100.83},{"date":"1393\/04\/23 13:17","price":100.82},{"date":"1393\/04\/24 09:44","price":99.2},{"date":"1393\/04\/25 16:05","price":101.03},{"date":"1393\/04\/26 12:19","price":102.48},{"date":"1393\/04\/27 12:08","price":103.11},{"date":"1393\/04\/28 15:32","price":103.13},{"date":"1393\/04\/30 08:13","price":104.13},{"date":"1393\/04\/31 10:03","price":104.73},{"date":"1393\/05\/01 12:04","price":103.07},{"date":"1393\/05\/02 12:49","price":102.62},{"date":"1393\/05\/03 13:31","price":101.93},{"date":"1393\/05\/04 15:21","price":102.09},{"date":"1393\/05\/06 16:07","price":101.64},{"date":"1393\/05\/07 14:04","price":100.65},{"date":"1393\/05\/08 12:31","price":100.67},{"date":"1393\/05\/09 12:36","price":99.35},{"date":"1393\/05\/10 15:41","price":97.29},{"date":"1393\/05\/11 12:00","price":97.88},{"date":"1393\/05\/13 16:55","price":97.97},{"date":"1393\/05\/14 12:02","price":97.37},{"date":"1393\/05\/15 10:12","price":97.51},{"date":"1393\/05\/16 10:58","price":96.79},{"date":"1393\/05\/17 12:28","price":97.65},{"date":"1393\/05\/17 15:41","price":97.35},{"date":"1393\/05\/19 11:54","price":97.6},{"date":"1393\/05\/20 10:40","price":98.08},{"date":"1393\/05\/21 11:35","price":97.33},{"date":"1393\/05\/22 13:18","price":97.05},{"date":"1393\/05\/23 11:51","price":96.07},{"date":"1393\/05\/24 09:07","price":97.35},{"date":"1393\/05\/24 11:29","price":96.66},{"date":"1393\/05\/26 08:08","price":97.27},{"date":"1393\/05\/27 10:51","price":96.04},{"date":"1393\/05\/28 10:34","price":95.76},{"date":"1393\/05\/29 12:28","price":94.2},{"date":"1393\/05\/30 15:00","price":95.21},{"date":"1393\/05\/31 09:06","price":93.65},{"date":"1393\/05\/31 12:41","price":93.15},{"date":"1393\/06\/02 08:04","price":93.51},{"date":"1393\/06\/03 13:10","price":93.45},{"date":"1393\/06\/04 08:31","price":93.7},{"date":"1393\/06\/05 13:35","price":93.57},{"date":"1393\/06\/06 11:32","price":94.38},{"date":"1393\/06\/07 16:38","price":95.28},{"date":"1393\/06\/08 10:40","price":95.96},{"date":"1393\/06\/09 16:03","price":95.89},{"date":"1393\/06\/10 12:14","price":95.7},{"date":"1393\/06\/11 09:22","price":93.6},{"date":"1393\/06\/12 11:03","price":94.46},{"date":"1393\/06\/13 12:10","price":94.55},{"date":"1393\/06\/14 13:24","price":93.1},{"date":"1393\/06\/15 13:16","price":93.29},{"date":"1393\/06\/16 15:09","price":93.36},{"date":"1393\/06\/17 08:52","price":92.28},{"date":"1393\/06\/18 11:58","price":92.79},{"date":"1393\/06\/19 10:03","price":91.6},{"date":"1393\/06\/20 11:33","price":91.95},{"date":"1393\/06\/20 15:33","price":91.95},{"date":"1393\/06\/21 15:22","price":93.16},{"date":"1393\/06\/21 15:24","price":93.16},{"date":"1393\/06\/22 16:41","price":92.27},{"date":"1393\/06\/23 09:51","price":92.29},{"date":"1393\/06\/24 15:33","price":91.94},{"date":"1393\/06\/25 10:33","price":94.17},{"date":"1393\/06\/27 12:26","price":93.26},{"date":"1393\/06\/28 11:01","price":91.82},{"date":"1393\/06\/29 08:33","price":92.41},{"date":"1393\/06\/30 13:33","price":92.06},{"date":"1393\/06\/31 15:43","price":91.06},{"date":"1393\/07\/01 08:37","price":91.88},{"date":"1393\/07\/02 09:44","price":91.71},{"date":"1393\/07\/03 16:14","price":92.9},{"date":"1393\/07\/04 14:13","price":93.28},{"date":"1393\/07\/05 13:16","price":93.54},{"date":"1393\/07\/06 15:53","price":93.47},{"date":"1393\/07\/07 16:54","price":94.16},{"date":"1393\/07\/08 12:19","price":91.34},{"date":"1393\/07\/09 11:07","price":92.07},{"date":"1393\/07\/10 09:16","price":90.66},{"date":"1393\/07\/11 15:23","price":90.04},{"date":"1393\/07\/12 15:18","price":89.74},{"date":"1393\/07\/13 14:40","price":89.73},{"date":"1393\/07\/14 11:40","price":89.63},{"date":"1393\/07\/15 13:28","price":89.56},{"date":"1393\/07\/16 15:33","price":87.35},{"date":"1393\/07\/17 15:38","price":85.83},{"date":"1393\/07\/18 15:31","price":85.91},{"date":"1393\/07\/19 10:06","price":85.82},{"date":"1393\/07\/20 14:12","price":85.71},{"date":"1393\/07\/21 13:54","price":85.19},{"date":"1393\/07\/22 08:31","price":83.64},{"date":"1393\/07\/23 13:53","price":81.5},{"date":"1393\/07\/24 15:46","price":82.65},{"date":"1393\/07\/25 16:04","price":83},{"date":"1393\/07\/26 16:27","price":82.75},{"date":"1393\/07\/27 11:12","price":82.86},{"date":"1393\/07\/28 10:06","price":82.66},{"date":"1393\/07\/29 08:00","price":82.24},{"date":"1393\/07\/30 16:45","price":81.61},{"date":"1393\/08\/01 08:49","price":81.35},{"date":"1393\/08\/02 08:38","price":81.11},{"date":"1393\/08\/03 09:29","price":81.01},{"date":"1393\/08\/04 08:04","price":81.16},{"date":"1393\/08\/05 14:51","price":80.9},{"date":"1393\/08\/06 14:45","price":81.17},{"date":"1393\/08\/07 15:57","price":82.44},{"date":"1393\/08\/08 14:46","price":81.31},{"date":"1393\/08\/09 10:05","price":79.99},{"date":"1393\/08\/10 10:05","price":80.54},{"date":"1393\/08\/11 16:02","price":80.63},{"date":"1393\/08\/12 08:28","price":79.84},{"date":"1393\/08\/13 08:24","price":76.5},{"date":"1393\/08\/14 13:43","price":78.31},{"date":"1393\/08\/15 12:09","price":77.96},{"date":"1393\/08\/16 13:52","price":78.86},{"date":"1393\/08\/17 12:17","price":78.65},{"date":"1393\/08\/18 10:48","price":78.57},{"date":"1393\/08\/19 12:23","price":77.46},{"date":"1393\/08\/20 14:24","price":77.12},{"date":"1393\/08\/21 08:00","price":77.47},{"date":"1393\/08\/22 09:18","price":75.02},{"date":"1393\/08\/23 14:55","price":75.2},{"date":"1393\/08\/24 13:54","price":75.82},{"date":"1393\/08\/25 08:04","price":75.91},{"date":"1393\/08\/26 14:00","price":75.15},{"date":"1393\/08\/27 13:21","price":74.53},{"date":"1393\/08\/28 11:16","price":75.07},{"date":"1393\/08\/29 16:06","price":75.22},{"date":"1393\/08\/30 13:22","price":75.84},{"date":"1393\/09\/01 11:02","price":76.51},{"date":"1393\/09\/02 16:56","price":76.68},{"date":"1393\/09\/03 14:00","price":76.7},{"date":"1393\/09\/04 12:32","price":74.38},{"date":"1393\/09\/05 08:00","price":74.1},{"date":"1393\/09\/06 11:52","price":69.25},{"date":"1393\/09\/07 10:17","price":67.91},{"date":"1393\/09\/08 15:58","price":66.26},{"date":"1393\/09\/09 09:38","price":66.06},{"date":"1393\/09\/10 12:22","price":68.31},{"date":"1393\/09\/11 09:03","price":67.93},{"date":"1393\/09\/12 08:41","price":67.29},{"date":"1393\/09\/13 12:51","price":66.4},{"date":"1393\/09\/14 09:27","price":65.94},{"date":"1393\/09\/15 14:24","price":65.84},{"date":"1393\/09\/16 08:00","price":65.62},{"date":"1393\/09\/17 15:19","price":63.28},{"date":"1393\/09\/18 09:41","price":63.34},{"date":"1393\/09\/19 10:48","price":60.78},{"date":"1393\/09\/20 10:43","price":60.85},{"date":"1393\/09\/22 16:05","price":57.66},{"date":"1393\/09\/22 10:49","price":57.81},{"date":"1393\/09\/23 12:02","price":57.46},{"date":"1393\/09\/25 14:01","price":55.37},{"date":"1393\/09\/26 16:44","price":56.29},{"date":"1393\/09\/27 12:06","price":56.12},{"date":"1393\/09\/28 11:01","price":54.79},{"date":"1393\/09\/29 13:05","price":57.95},{"date":"1393\/09\/29 15:23","price":57.13},{"date":"1393\/09\/30 10:08","price":57.87},{"date":"1393\/10\/02 09:27","price":55.25},{"date":"1393\/10\/03 09:26","price":57.07},{"date":"1393\/10\/03 10:05","price":55.93},{"date":"1393\/10\/04 15:28","price":55.84},{"date":"1393\/10\/06 13:58","price":54.74},{"date":"1393\/10\/06 10:06","price":54.73},{"date":"1393\/10\/09 10:20","price":53.64},{"date":"1393\/10\/10 16:15","price":53.94},{"date":"1393\/10\/11 09:04","price":53.59},{"date":"1393\/10\/11 11:59","price":53.27},{"date":"1393\/10\/13 11:38","price":52.56},{"date":"1393\/10\/13 10:07","price":52.69},{"date":"1393\/10\/16 12:40","price":49.99},{"date":"1393\/10\/17 16:30","price":48.15},{"date":"1393\/10\/17 11:35","price":48.68},{"date":"1393\/10\/19 10:05","price":48.67},{"date":"1393\/10\/20 16:31","price":48.36},{"date":"1393\/10\/20 09:55","price":48.36},{"date":"1393\/10\/23 11:46","price":46},{"date":"1393\/10\/24 10:20","price":45.72},{"date":"1393\/10\/25 12:38","price":47.92},{"date":"1393\/10\/26 10:52","price":46.58},{"date":"1393\/10\/27 13:09","price":48.55},{"date":"1393\/10\/27 16:41","price":48.69},{"date":"1393\/10\/29 16:53","price":47.52},{"date":"1393\/10\/30 12:53","price":46.39},{"date":"1393\/11\/02 11:47","price":47.68},{"date":"1393\/11\/03 10:55","price":46.73},{"date":"1393\/11\/04 08:59","price":45.54},{"date":"1393\/11\/04 10:11","price":45.59},{"date":"1393\/11\/07 13:03","price":45.27},{"date":"1393\/11\/08 10:26","price":46},{"date":"1393\/11\/09 11:37","price":44.49},{"date":"1393\/11\/10 15:09","price":44.51},{"date":"1393\/11\/11 08:55","price":47.22},{"date":"1393\/11\/11 08:35","price":48.24},{"date":"1393\/11\/14 08:15","price":49.37},{"date":"1393\/11\/15 11:15","price":52.74},{"date":"1393\/11\/16 16:51","price":48.71},{"date":"1393\/11\/17 09:19","price":50.42},{"date":"1393\/11\/18 15:15","price":51.79},{"date":"1393\/11\/18 11:29","price":51.69},{"date":"1393\/11\/21 11:26","price":52.82},{"date":"1393\/11\/22 10:55","price":50.04},{"date":"1393\/11\/23 11:00","price":49.11},{"date":"1393\/11\/24 15:02","price":51.44},{"date":"1393\/11\/25 13:01","price":52.6},{"date":"1393\/11\/25 10:31","price":52.78},{"date":"1393\/11\/27 16:57","price":52.78},{"date":"1393\/11\/29 16:47","price":53.26},{"date":"1393\/11\/30 12:51","price":51.74},{"date":"1393\/12\/01 12:35","price":51.34},{"date":"1393\/12\/01 10:40","price":50.34},{"date":"1393\/12\/03 09:01","price":50.34},{"date":"1393\/12\/03 12:16","price":50.81},{"date":"1393\/12\/05 10:33","price":49.26},{"date":"1393\/12\/05 13:55","price":49.11},{"date":"1393\/12\/07 16:04","price":50.73},{"date":"1393\/12\/08 13:29","price":48.76},{"date":"1393\/12\/09 14:55","price":49.37},{"date":"1393\/12\/09 09:16","price":49.76},{"date":"1393\/12\/10 09:33","price":49.76},{"date":"1393\/12\/12 08:22","price":49.76},{"date":"1393\/12\/13 12:53","price":50.43},{"date":"1393\/12\/14 16:42","price":51.58},{"date":"1393\/12\/15 09:17","price":50.79},{"date":"1393\/12\/16 13:28","price":49.29},{"date":"1393\/12\/16 16:57","price":49.61},{"date":"1393\/12\/17 12:33","price":49.61},{"date":"1393\/12\/19 13:20","price":50.01},{"date":"1393\/12\/20 09:16","price":48.69},{"date":"1393\/12\/21 10:48","price":48.31},{"date":"1393\/12\/22 16:50","price":47.05},{"date":"1393\/12\/22 12:43","price":45.13},{"date":"1393\/12\/23 13:44","price":44.84},{"date":"1393\/12\/25 10:50","price":43.86},{"date":"1393\/12\/27 10:45","price":43.06},{"date":"1393\/12\/27 09:45","price":44.8},{"date":"1393\/12\/29 13:21","price":43.61},{"date":"1393\/12\/29 10:42","price":45.72},{"date":"1394\/01\/01 09:33","price":46.57},{"date":"1394\/01\/03 09:13","price":45.72},{"date":"1394\/01\/04 15:18","price":47.3},{"date":"1394\/01\/04 12:13","price":47.59},{"date":"1394\/01\/06 10:15","price":49.19},{"date":"1394\/01\/07 10:35","price":51.28},{"date":"1394\/01\/08 14:47","price":48.49},{"date":"1394\/01\/08 16:11","price":48.87},{"date":"1394\/01\/11 09:39","price":48.59},{"date":"1394\/01\/12 11:16","price":47.72},{"date":"1394\/01\/13 14:06","price":49.86},{"date":"1394\/01\/14 10:55","price":49.19},{"date":"1394\/01\/14 12:49","price":49.14},{"date":"1394\/01\/18 14:28","price":52.15},{"date":"1394\/01\/19 15:49","price":53.82},{"date":"1394\/01\/19 12:31","price":50.62},{"date":"1394\/01\/21 15:46","price":50.81},{"date":"1394\/01\/22 12:18","price":51.69},{"date":"1394\/01\/22 12:28","price":51.64},{"date":"1394\/01\/25 11:19","price":51.95},{"date":"1394\/01\/26 08:38","price":53.31},{"date":"1394\/01\/27 13:44","price":55.99},{"date":"1394\/01\/28 14:08","price":56.64},{"date":"1394\/01\/29 08:28","price":55.82},{"date":"1394\/01\/29 09:27","price":55.74},{"date":"1394\/02\/01 10:52","price":56.31},{"date":"1394\/02\/01 11:18","price":55.26},{"date":"1394\/02\/02 12:13","price":56.26},{"date":"1394\/02\/04 12:38","price":57.71},{"date":"1394\/02\/05 16:40","price":57.22},{"date":"1394\/02\/05 14:55","price":57.15},{"date":"1394\/02\/08 14:12","price":56.98},{"date":"1394\/02\/09 08:54","price":56.95},{"date":"1394\/02\/10 13:13","price":58.47},{"date":"1394\/02\/11 09:25","price":59.36},{"date":"1394\/02\/12 11:10","price":59.22},{"date":"1394\/02\/12 15:48","price":59.15},{"date":"1394\/02\/15 16:12","price":58.97},{"date":"1394\/02\/16 10:21","price":60.44},{"date":"1394\/02\/17 08:28","price":60.99},{"date":"1394\/02\/18 10:29","price":58.92},{"date":"1394\/02\/19 16:28","price":59.33},{"date":"1394\/02\/19 11:24","price":59.39},{"date":"1394\/02\/22 15:18","price":59.07},{"date":"1394\/02\/23 13:56","price":60.59},{"date":"1394\/02\/24 10:14","price":60.2},{"date":"1394\/02\/25 10:50","price":59.84},{"date":"1394\/02\/26 12:42","price":59.85},{"date":"1394\/02\/26 14:32","price":59.69},{"date":"1394\/02\/29 15:18","price":59.62},{"date":"1394\/02\/29 16:02","price":57.26},{"date":"1394\/02\/31 15:10","price":58.91},{"date":"1394\/03\/01 12:03","price":60.77},{"date":"1394\/03\/02 13:10","price":59.74},{"date":"1394\/03\/02 15:39","price":59.72},{"date":"1394\/03\/04 13:31","price":59.82},{"date":"1394\/03\/06 16:03","price":58.13},{"date":"1394\/03\/07 09:58","price":57.56},{"date":"1394\/03\/08 08:44","price":57.87},{"date":"1394\/03\/09 11:41","price":60.11},{"date":"1394\/03\/09 09:38","price":60.3},{"date":"1394\/03\/12 15:39","price":60.22},{"date":"1394\/03\/13 08:53","price":61.35},{"date":"1394\/03\/13 10:33","price":60.89},{"date":"1394\/03\/21 11:53","price":61.26},{"date":"1394\/03\/21 10:19","price":60.74},{"date":"1394\/03\/23 13:43","price":59.99},{"date":"1394\/03\/23 10:42","price":59.96},{"date":"1394\/03\/26 09:31","price":59.55},{"date":"1394\/03\/27 16:04","price":60.06},{"date":"1394\/03\/27 11:10","price":59.88},{"date":"1394\/03\/29 12:01","price":60.42},{"date":"1394\/03\/30 15:32","price":59.62},{"date":"1394\/03\/30 14:35","price":59.61},{"date":"1394\/04\/01 10:19","price":59.68},{"date":"1394\/04\/03 12:29","price":61.17},{"date":"1394\/04\/03 16:49","price":60.26},{"date":"1394\/04\/05 13:10","price":59.71},{"date":"1394\/04\/06 08:12","price":59.57},{"date":"1394\/04\/06 14:21","price":59.63},{"date":"1394\/04\/09 11:28","price":58.31},{"date":"1394\/04\/10 16:14","price":59.43},{"date":"1394\/04\/11 12:32","price":56.8},{"date":"1394\/04\/12 15:32","price":56.72},{"date":"1394\/04\/12 12:24","price":55.52},{"date":"1394\/04\/16 11:12","price":52.6},{"date":"1394\/04\/16 12:03","price":52.51},{"date":"1394\/04\/18 11:27","price":51.61},{"date":"1394\/04\/19 13:10","price":52.83},{"date":"1394\/04\/20 12:47","price":52.68},{"date":"1394\/04\/20 15:09","price":52.74},{"date":"1394\/04\/23 14:49","price":52.11},{"date":"1394\/04\/24 11:27","price":52.8},{"date":"1394\/04\/25 16:02","price":51.29},{"date":"1394\/04\/25 08:22","price":51.53},{"date":"1394\/05\/03 15:20","price":48.07},{"date":"1394\/05\/03 09:22","price":48.14},{"date":"1394\/05\/06 14:05","price":47.33},{"date":"1394\/05\/06 09:02","price":48.1},{"date":"1394\/05\/07 10:54","price":48.71},{"date":"1394\/05\/09 13:10","price":48.58},{"date":"1394\/05\/10 12:13","price":46.9},{"date":"1394\/05\/10 14:55","price":47.12},{"date":"1394\/05\/13 11:42","price":45.36},{"date":"1394\/05\/14 09:49","price":45.79},{"date":"1394\/05\/15 08:15","price":45.11},{"date":"1394\/05\/16 16:12","price":44.66},{"date":"1394\/05\/16 09:38","price":43.86},{"date":"1394\/05\/17 13:25","price":43.87},{"date":"1394\/05\/20 16:24","price":44.79},{"date":"1394\/05\/21 16:00","price":43.19},{"date":"1394\/05\/22 16:53","price":43.31},{"date":"1394\/05\/23 15:39","price":42.17},{"date":"1394\/05\/24 11:33","price":42.32},{"date":"1394\/05\/24 15:25","price":42.5},{"date":"1394\/05\/27 11:03","price":41.94},{"date":"1394\/05\/27 14:45","price":42.42},{"date":"1394\/05\/29 10:29","price":40.6},{"date":"1394\/05\/29 14:31","price":41.14},{"date":"1394\/05\/31 10:56","price":40.35},{"date":"1394\/05\/31 15:16","price":40.45},{"date":"1394\/06\/03 12:41","price":38.01},{"date":"1394\/06\/04 08:45","price":39.29},{"date":"1394\/06\/05 09:44","price":38.79},{"date":"1394\/06\/06 11:43","price":42.12},{"date":"1394\/06\/07 09:07","price":45.38},{"date":"1394\/06\/07 08:04","price":45.22},{"date":"1394\/06\/10 13:06","price":48.56},{"date":"1394\/06\/11 15:12","price":45.33},{"date":"1394\/06\/12 09:07","price":46.15},{"date":"1394\/06\/13 16:00","price":46.67},{"date":"1394\/06\/14 11:23","price":45.86},{"date":"1394\/06\/14 13:21","price":46.05},{"date":"1394\/06\/16 13:55","price":44.26},{"date":"1394\/06\/18 15:06","price":45.67},{"date":"1394\/06\/19 15:10","price":44.39},{"date":"1394\/06\/20 14:10","price":45.62},{"date":"1394\/06\/21 14:18","price":44.72},{"date":"1394\/06\/21 16:48","price":44.63},{"date":"1394\/06\/24 10:35","price":44.1},{"date":"1394\/06\/24 13:43","price":44.64},{"date":"1394\/06\/26 15:49","price":47.12},{"date":"1394\/06\/27 10:29","price":47.06},{"date":"1394\/06\/28 12:22","price":44.83},{"date":"1394\/06\/28 10:23","price":44.68},{"date":"1394\/06\/31 08:55","price":46.37},{"date":"1394\/06\/31 15:26","price":45.83},{"date":"1394\/07\/02 08:08","price":44.71},{"date":"1394\/07\/02 11:24","price":44.52},{"date":"1394\/07\/04 12:58","price":45.56},{"date":"1394\/07\/04 11:05","price":45.7},{"date":"1394\/07\/07 09:41","price":44.47},{"date":"1394\/07\/08 08:39","price":45.2},{"date":"1394\/07\/09 11:50","price":45.38},{"date":"1394\/07\/10 11:25","price":45.07},{"date":"1394\/07\/11 12:23","price":45.69},{"date":"1394\/07\/11 12:57","price":45.54},{"date":"1394\/07\/14 11:29","price":46.4},{"date":"1394\/07\/14 08:29","price":48.7},{"date":"1394\/07\/16 11:10","price":48.13},{"date":"1394\/07\/17 12:37","price":49.72},{"date":"1394\/07\/17 16:29","price":49.58},{"date":"1394\/07\/18 14:33","price":49.63},{"date":"1394\/07\/21 08:58","price":47.44},{"date":"1394\/07\/22 13:24","price":46.57},{"date":"1394\/07\/23 12:39","price":46.59},{"date":"1394\/07\/24 16:08","price":46.77},{"date":"1394\/07\/25 10:34","price":47.21},{"date":"1394\/07\/25 09:58","price":47.26},{"date":"1394\/07\/28 15:57","price":46.1},{"date":"1394\/07\/28 13:10","price":45.55},{"date":"1394\/07\/30 15:41","price":45.17},{"date":"1394\/08\/01 14:47","price":45.43},{"date":"1394\/08\/02 15:39","price":44.63},{"date":"1394\/08\/02 11:04","price":44.6},{"date":"1394\/08\/05 08:10","price":43.85},{"date":"1394\/08\/06 16:34","price":43.22},{"date":"1394\/08\/07 09:31","price":45.96},{"date":"1394\/08\/08 08:19","price":45.77},{"date":"1394\/08\/09 10:58","price":46.39},{"date":"1394\/08\/09 14:29","price":46.59},{"date":"1394\/08\/12 11:24","price":46.08},{"date":"1394\/08\/13 12:39","price":47.85},{"date":"1394\/08\/14 15:08","price":46.42},{"date":"1394\/08\/15 15:14","price":45.23},{"date":"1394\/08\/16 16:05","price":44.38},{"date":"1394\/08\/16 10:31","price":44.29},{"date":"1394\/08\/19 11:12","price":43.97},{"date":"1394\/08\/20 10:35","price":44.21},{"date":"1394\/08\/21 11:00","price":42.98},{"date":"1394\/08\/22 14:22","price":41.74},{"date":"1394\/08\/23 15:12","price":40.73},{"date":"1394\/08\/23 10:30","price":40.74},{"date":"1394\/08\/24 11:56","price":40.74},{"date":"1394\/08\/26 16:11","price":41.88},{"date":"1394\/08\/27 15:54","price":40.73},{"date":"1394\/08\/28 16:36","price":40.89},{"date":"1394\/08\/29 15:19","price":40.57},{"date":"1394\/08\/29 09:29","price":40.39},{"date":"1394\/08\/30 09:34","price":41.9},{"date":"1394\/09\/03 14:17","price":41.81},{"date":"1394\/09\/04 14:39","price":42.97},{"date":"1394\/09\/05 08:16","price":42.94},{"date":"1394\/09\/05 12:04","price":42.51},{"date":"1394\/09\/06 13:19","price":41.77},{"date":"1394\/09\/07 11:21","price":41.71},{"date":"1394\/09\/10 12:15","price":41.61},{"date":"1394\/09\/11 12:53","price":41.65},{"date":"1394\/09\/12 12:52","price":40.02},{"date":"1394\/09\/13 12:34","price":41.14},{"date":"1394\/09\/14 15:52","price":40.09},{"date":"1394\/09\/14 10:21","price":39.97},{"date":"1394\/09\/17 15:59","price":37.56},{"date":"1394\/09\/18 11:32","price":37.55},{"date":"1394\/09\/19 08:29","price":37.24},{"date":"1394\/09\/20 14:13","price":36.72},{"date":"1394\/09\/21 10:37","price":35.65},{"date":"1394\/09\/21 11:01","price":35.62},{"date":"1394\/09\/24 08:25","price":36.36},{"date":"1394\/09\/25 13:13","price":37.24},{"date":"1394\/09\/26 14:02","price":35.85},{"date":"1394\/09\/27 14:48","price":34.92},{"date":"1394\/09\/28 11:25","price":34.57},{"date":"1394\/09\/28 16:32","price":34.55},{"date":"1394\/09\/29 09:45","price":34.73},{"date":"1394\/09\/30 10:36","price":34.74},{"date":"1394\/10\/01 15:27","price":36.17},{"date":"1394\/10\/03 09:21","price":37.63},{"date":"1394\/10\/03 08:56","price":38.12},{"date":"1394\/10\/04 16:57","price":38.1},{"date":"1394\/10\/08 10:56","price":36.83},{"date":"1394\/10\/08 15:14","price":37.85},{"date":"1394\/10\/10 14:36","price":36.64},{"date":"1394\/10\/10 11:13","price":37.18},{"date":"1394\/10\/11 10:18","price":37.04},{"date":"1394\/10\/15 10:56","price":36.74},{"date":"1394\/10\/16 14:34","price":35.87},{"date":"1394\/10\/17 14:34","price":33.91},{"date":"1394\/10\/18 15:50","price":33.32},{"date":"1394\/10\/19 10:26","price":33.04},{"date":"1394\/10\/19 10:08","price":33.16},{"date":"1394\/10\/22 14:42","price":31.29},{"date":"1394\/10\/23 12:47","price":30.69},{"date":"1394\/10\/24 09:07","price":30.45},{"date":"1394\/10\/25 09:15","price":31.23},{"date":"1394\/10\/26 13:17","price":29.56},{"date":"1394\/10\/26 15:21","price":29.42},{"date":"1394\/10\/28 11:53","price":28.94},{"date":"1394\/10\/29 16:19","price":28.31},{"date":"1394\/10\/30 15:47","price":26.55},{"date":"1394\/11\/01 08:06","price":29.39},{"date":"1394\/11\/03 13:21","price":32},{"date":"1394\/11\/03 13:36","price":32.19},{"date":"1394\/11\/06 11:32","price":30.3},{"date":"1394\/11\/07 12:54","price":31.38},{"date":"1394\/11\/08 15:21","price":31.99},{"date":"1394\/11\/09 14:09","price":33.41},{"date":"1394\/11\/10 11:22","price":33.65},{"date":"1394\/11\/10 16:43","price":33.62},{"date":"1394\/11\/13 15:05","price":31.56},{"date":"1394\/11\/14 11:19","price":30.01},{"date":"1394\/11\/15 10:40","price":32.3},{"date":"1394\/11\/16 13:19","price":31.73},{"date":"1394\/11\/17 08:56","price":30.78},{"date":"1394\/11\/17 13:53","price":30.89},{"date":"1394\/11\/19 15:38","price":29.89},{"date":"1394\/11\/21 11:52","price":28.32},{"date":"1394\/11\/22 11:27","price":27.65},{"date":"1394\/11\/22 13:12","price":26.07},{"date":"1394\/11\/24 10:42","price":29.1},{"date":"1394\/11\/24 13:54","price":29.44},{"date":"1394\/11\/26 15:21","price":29.76},{"date":"1394\/11\/28 08:25","price":29.09},{"date":"1394\/11\/29 09:42","price":30.64},{"date":"1394\/11\/30 16:29","price":30.77},{"date":"1394\/12\/01 09:40","price":29.64},{"date":"1394\/12\/01 14:59","price":29.64},{"date":"1394\/12\/03 14:50","price":31.48},{"date":"1394\/12\/05 13:34","price":31.86},{"date":"1394\/12\/06 14:18","price":32.18},{"date":"1394\/12\/07 13:37","price":32.95},{"date":"1394\/12\/08 13:40","price":32.87},{"date":"1394\/12\/08 10:40","price":32.78},{"date":"1394\/12\/11 10:14","price":33.79},{"date":"1394\/12\/12 08:13","price":34.39},{"date":"1394\/12\/12 15:35","price":34.67},{"date":"1394\/12\/13 08:35","price":34.7},{"date":"1394\/12\/15 14:22","price":35.86},{"date":"1394\/12\/15 09:57","price":35.92},{"date":"1394\/12\/18 08:19","price":37.9},{"date":"1394\/12\/19 12:28","price":36.47},{"date":"1394\/12\/20 13:16","price":38.19},{"date":"1394\/12\/21 10:59","price":37.8},{"date":"1394\/12\/22 08:48","price":38.43},{"date":"1394\/12\/22 14:12","price":38.5},{"date":"1394\/12\/25 16:53","price":37.27},{"date":"1394\/12\/26 16:26","price":36.44},{"date":"1394\/12\/27 09:05","price":38.48},{"date":"1394\/12\/28 11:21","price":40.12},{"date":"1394\/12\/29 12:39","price":39.37},{"date":"1394\/12\/29 11:48","price":39.44},{"date":"1395\/01\/02 08:15","price":39.91},{"date":"1395\/01\/04 11:01","price":41.46},{"date":"1395\/01\/05 12:13","price":39.73},{"date":"1395\/01\/06 09:57","price":39.59},{"date":"1395\/01\/06 10:30","price":39.46},{"date":"1395\/01\/09 13:54","price":39.39},{"date":"1395\/01\/11 16:57","price":38.31},{"date":"1395\/01\/12 08:21","price":38.36},{"date":"1395\/01\/13 10:28","price":38.32},{"date":"1395\/01\/14 14:16","price":36.75},{"date":"1395\/01\/14 13:58","price":36.79},{"date":"1395\/01\/17 16:09","price":35.77},{"date":"1395\/01\/18 16:56","price":36.04},{"date":"1395\/01\/19 16:13","price":37.65},{"date":"1395\/01\/20 16:22","price":37.31},{"date":"1395\/01\/20 15:31","price":39.34},{"date":"1395\/01\/21 16:49","price":39.72},{"date":"1395\/01\/24 13:44","price":40.5},{"date":"1395\/01\/24 08:29","price":42.16},{"date":"1395\/01\/26 08:08","price":41.6},{"date":"1395\/01\/27 09:12","price":41.25},{"date":"1395\/01\/28 13:45","price":40.29},{"date":"1395\/01\/28 11:08","price":40.36},{"date":"1395\/01\/30 10:00","price":39.77},{"date":"1395\/02\/01 10:58","price":41.01},{"date":"1395\/02\/01 11:01","price":42.63},{"date":"1395\/02\/03 09:27","price":43.35},{"date":"1395\/02\/04 12:04","price":43.71},{"date":"1395\/02\/04 14:23","price":43.73},{"date":"1395\/02\/06 14:07","price":42.7},{"date":"1395\/02\/08 15:52","price":43.98},{"date":"1395\/02\/09 14:38","price":45.25},{"date":"1395\/02\/09 08:08","price":46.05},{"date":"1395\/02\/11 11:05","price":45.98},{"date":"1395\/02\/11 16:36","price":45.92},{"date":"1395\/02\/13 10:39","price":44.81},{"date":"1395\/02\/15 08:00","price":43.74},{"date":"1395\/02\/16 16:33","price":43.9},{"date":"1395\/02\/17 11:00","price":44.27},{"date":"1395\/02\/18 10:28","price":44.58},{"date":"1395\/02\/18 13:49","price":44.66},{"date":"1395\/02\/20 16:59","price":43.42},{"date":"1395\/02\/22 09:37","price":44.67},{"date":"1395\/02\/23 13:46","price":46.55},{"date":"1395\/02\/24 16:12","price":46.15},{"date":"1395\/02\/25 09:00","price":46.21},{"date":"1395\/02\/27 12:18","price":47.21},{"date":"1395\/02\/28 16:01","price":48.34},{"date":"1395\/02\/29 14:44","price":48.16},{"date":"1395\/02\/30 12:47","price":48.18},{"date":"1395\/02\/31 16:09","price":47.75},{"date":"1395\/03\/01 15:57","price":48.41},{"date":"1395\/03\/03 09:32","price":48.13},{"date":"1395\/03\/04 10:18","price":48.69},{"date":"1395\/03\/05 08:58","price":49.69},{"date":"1395\/03\/06 12:31","price":49.42},{"date":"1395\/03\/07 13:20","price":49.3},{"date":"1395\/03\/08 10:25","price":49.33},{"date":"1395\/03\/10 16:35","price":49.6},{"date":"1395\/03\/11 10:43","price":48.91},{"date":"1395\/03\/12 16:33","price":49.13},{"date":"1395\/03\/13 15:27","price":49.04},{"date":"1395\/03\/14 08:22","price":48.77},{"date":"1395\/03\/15 16:41","price":48.62},{"date":"1395\/03\/17 09:33","price":49.67},{"date":"1395\/03\/18 16:59","price":50.4},{"date":"1395\/03\/19 10:20","price":51.15},{"date":"1395\/03\/20 09:33","price":50.48},{"date":"1395\/03\/21 16:33","price":48.98},{"date":"1395\/03\/22 13:20","price":49.07},{"date":"1395\/03\/24 12:02","price":48.77},{"date":"1395\/03\/25 13:23","price":48.49},{"date":"1395\/03\/26 13:20","price":47.84},{"date":"1395\/03\/27 13:40","price":45.98},{"date":"1395\/03\/28 10:09","price":48.02},{"date":"1395\/03\/29 12:32","price":47.98},{"date":"1395\/03\/31 14:40","price":49.2},{"date":"1395\/04\/01 14:27","price":48.85},{"date":"1395\/04\/02 11:33","price":48.85},{"date":"1395\/04\/03 12:24","price":48.85},{"date":"1395\/04\/04 10:15","price":48.85},{"date":"1395\/04\/05 10:43","price":48.85},{"date":"1395\/04\/06 11:22","price":47.65},{"date":"1395\/04\/07 11:48","price":46.46},{"date":"1395\/04\/08 13:01","price":47.82},{"date":"1395\/04\/09 12:20","price":49.55},{"date":"1395\/04\/10 16:19","price":48.49},{"date":"1395\/04\/11 09:21","price":49.07},{"date":"1395\/04\/12 14:45","price":48.99},{"date":"1395\/04\/14 15:55","price":48.76},{"date":"1395\/04\/15 12:05","price":46.7},{"date":"1395\/04\/16 14:18","price":47.28},{"date":"1395\/04\/17 14:23","price":45.18},{"date":"1395\/04\/18 12:27","price":45.21},{"date":"1395\/04\/19 14:00","price":45.41},{"date":"1395\/04\/22 15:57","price":44.76},{"date":"1395\/04\/23 12:27","price":46.62},{"date":"1395\/04\/23 16:21","price":44.94},{"date":"1395\/04\/24 08:30","price":45.52},{"date":"1395\/04\/25 12:00","price":45.92},{"date":"1395\/04\/26 12:42","price":45.95},{"date":"1395\/04\/28 12:33","price":45.33},{"date":"1395\/04\/29 08:23","price":44.62},{"date":"1395\/04\/30 09:02","price":44.94},{"date":"1395\/04\/31 09:13","price":44.94},{"date":"1395\/05\/01 10:32","price":44.24},{"date":"1395\/05\/02 13:34","price":44.19},{"date":"1395\/05\/04 15:53","price":43.08},{"date":"1395\/05\/05 08:00","price":42.92},{"date":"1395\/05\/06 08:08","price":42.06},{"date":"1395\/05\/07 11:18","price":41.16},{"date":"1395\/05\/08 10:16","price":41.47},{"date":"1395\/05\/09 10:51","price":41.6},{"date":"1395\/05\/11 14:40","price":40},{"date":"1395\/05\/12 14:04","price":39.56},{"date":"1395\/05\/13 15:53","price":40.9},{"date":"1395\/05\/14 10:00","price":41.8},{"date":"1395\/05\/15 13:24","price":41.86},{"date":"1395\/05\/16 08:15","price":41.8},{"date":"1395\/05\/18 16:46","price":42.75},{"date":"1395\/05\/19 12:19","price":42.66},{"date":"1395\/05\/20 12:20","price":41.55},{"date":"1395\/05\/21 14:05","price":43.38},{"date":"1395\/05\/22 09:43","price":44.45},{"date":"1395\/05\/23 16:48","price":44.49},{"date":"1395\/05\/25 11:05","price":45.79},{"date":"1395\/05\/26 08:40","price":46.69},{"date":"1395\/05\/27 12:15","price":46.83},{"date":"1395\/05\/28 10:27","price":48.12},{"date":"1395\/05\/29 09:11","price":48.41},{"date":"1395\/05\/30 16:16","price":48.52},{"date":"1395\/06\/01 15:09","price":47.05},{"date":"1395\/06\/02 13:44","price":47.05},{"date":"1395\/06\/03 16:39","price":46.69},{"date":"1395\/06\/04 16:11","price":47.37},{"date":"1395\/06\/05 14:57","price":47.34},{"date":"1395\/06\/06 10:12","price":47.64},{"date":"1395\/06\/08 12:46","price":47.02},{"date":"1395\/06\/09 13:50","price":46.42},{"date":"1395\/06\/10 10:13","price":46.28},{"date":"1395\/06\/16 12:54","price":44.88},{"date":"1395\/06\/17 08:09","price":45.45},{"date":"1395\/06\/18 12:29","price":47.49},{"date":"1395\/06\/19 15:46","price":45.95},{"date":"1395\/06\/20 14:49","price":45.73},{"date":"1395\/06\/22 09:33","price":46.16},{"date":"1395\/06\/23 14:39","price":44.94},{"date":"1395\/06\/24 16:50","price":43.58},{"date":"1395\/06\/25 14:57","price":43.78},{"date":"1395\/06\/26 14:54","price":43.22},{"date":"1395\/06\/27 16:36","price":43.26},{"date":"1395\/06\/29 10:17","price":43.38},{"date":"1395\/06\/30 10:15","price":44.29},{"date":"1395\/06\/31 13:42","price":45.57},{"date":"1395\/07\/01 12:00","price":46.13},{"date":"1395\/07\/02 10:04","price":44.71},{"date":"1395\/07\/03 16:47","price":44.69},{"date":"1395\/07\/05 12:41","price":45.59},{"date":"1395\/07\/06 14:20","price":44.6},{"date":"1395\/07\/07 10:15","price":46.76},{"date":"1395\/07\/08 13:52","price":47.75},{"date":"1395\/07\/09 13:36","price":47.99},{"date":"1395\/07\/10 08:24","price":48.06},{"date":"1395\/07\/12 10:36","price":48.67},{"date":"1395\/07\/13 13:15","price":48.63},{"date":"1395\/07\/14 16:36","price":49.74},{"date":"1395\/07\/15 08:34","price":50.53},{"date":"1395\/07\/16 15:27","price":49.58},{"date":"1395\/07\/17 12:22","price":49.73},{"date":"1395\/07\/19 14:25","price":51.22},{"date":"1395\/07\/20 08:40","price":50.82},{"date":"1395\/07\/21 08:17","price":50.22},{"date":"1395\/07\/22 14:34","price":50.43},{"date":"1395\/07\/23 13:10","price":50.33},{"date":"1395\/07\/24 16:03","price":50.37},{"date":"1395\/07\/26 12:24","price":49.9},{"date":"1395\/07\/27 14:43","price":50.39},{"date":"1395\/07\/28 13:43","price":51.42},{"date":"1395\/07\/29 12:14","price":50.88},{"date":"1395\/07\/30 12:41","price":50.92},{"date":"1395\/08\/01 11:38","price":51.01},{"date":"1395\/08\/03 11:51","price":50.49},{"date":"1395\/08\/04 14:58","price":49.83},{"date":"1395\/08\/05 13:54","price":49.18},{"date":"1395\/08\/06 08:33","price":49.64},{"date":"1395\/08\/07 09:59","price":48.69},{"date":"1395\/08\/08 15:58","price":48.71},{"date":"1395\/08\/10 08:21","price":46.68},{"date":"1395\/08\/11 14:40","price":46.75},{"date":"1395\/08\/12 13:18","price":45.49},{"date":"1395\/08\/13 10:36","price":44.63},{"date":"1395\/08\/14 11:33","price":44.17},{"date":"1395\/08\/15 09:55","price":44.17},{"date":"1395\/08\/17 11:01","price":44.9},{"date":"1395\/08\/18 14:10","price":44.84},{"date":"1395\/08\/19 15:10","price":45.21},{"date":"1395\/08\/20 10:37","price":44.57},{"date":"1395\/08\/21 14:44","price":43.26},{"date":"1395\/08\/22 13:38","price":43.23},{"date":"1395\/08\/24 15:00","price":43.51},{"date":"1395\/08\/25 12:10","price":45.8},{"date":"1395\/08\/26 14:19","price":45.5},{"date":"1395\/08\/27 15:18","price":45.02},{"date":"1395\/08\/28 09:45","price":45.57},{"date":"1395\/08\/29 10:29","price":45.69},{"date":"1395\/09\/01 14:22","price":47.96},{"date":"1395\/09\/02 14:09","price":48.02},{"date":"1395\/09\/03 08:13","price":48},{"date":"1395\/09\/04 11:05","price":47.98},{"date":"1395\/09\/05 09:23","price":46.01},{"date":"1395\/09\/08 12:54","price":47.1},{"date":"1395\/09\/09 14:44","price":45.31},{"date":"1395\/09\/10 13:15","price":49.01},{"date":"1395\/09\/11 10:53","price":50.86},{"date":"1395\/09\/12 11:38","price":51.69},{"date":"1395\/09\/13 13:48","price":51.7},{"date":"1395\/09\/15 12:53","price":51.23},{"date":"1395\/09\/16 10:36","price":50.77},{"date":"1395\/09\/17 14:09","price":49.93},{"date":"1395\/09\/18 10:33","price":50.86},{"date":"1395\/09\/19 15:55","price":51.49},{"date":"1395\/09\/20 16:46","price":51.51},{"date":"1395\/09\/22 14:07","price":52.5},{"date":"1395\/09\/23 08:50","price":52.82},{"date":"1395\/09\/24 10:47","price":50.83},{"date":"1395\/09\/25 11:17","price":50.96},{"date":"1395\/09\/26 16:01","price":51.97},{"date":"1395\/09\/27 13:24","price":52.1},{"date":"1395\/09\/29 09:02","price":52.06},{"date":"1395\/09\/30 12:39","price":52.79},{"date":"1395\/10\/01 11:25","price":52.53},{"date":"1395\/10\/02 13:12","price":52.86},{"date":"1395\/10\/03 09:59","price":53},{"date":"1395\/10\/04 09:43","price":53.27},{"date":"1395\/10\/07 14:57","price":53.83},{"date":"1395\/10\/08 12:28","price":54.02},{"date":"1395\/10\/09 16:05","price":53.74},{"date":"1395\/10\/10 12:07","price":53.7},{"date":"1395\/10\/11 12:41","price":53.96},{"date":"1395\/10\/14 10:11","price":52.25},{"date":"1395\/10\/15 13:31","price":53.09},{"date":"1395\/10\/16 08:36","price":53.69},{"date":"1395\/10\/17 16:55","price":53.68},{"date":"1395\/10\/18 09:46","price":53.72},{"date":"1395\/10\/20 11:30","price":51.86},{"date":"1395\/10\/21 11:33","price":50.91},{"date":"1395\/10\/22 15:34","price":52.16},{"date":"1395\/10\/23 16:23","price":53.09},{"date":"1395\/10\/24 14:10","price":52.44},{"date":"1395\/10\/25 12:44","price":52.65},{"date":"1395\/10\/27 09:56","price":52.64},{"date":"1395\/10\/28 13:05","price":52.47},{"date":"1395\/10\/29 12:30","price":51.21},{"date":"1395\/10\/30 16:04","price":51.4},{"date":"1395\/11\/01 13:56","price":54.15},{"date":"1395\/11\/04 15:17","price":52.76},{"date":"1395\/11\/05 10:21","price":53.08},{"date":"1395\/11\/06 12:57","price":52.83},{"date":"1395\/11\/07 11:42","price":53.81},{"date":"1395\/11\/08 11:23","price":53.14},{"date":"1395\/11\/09 08:37","price":53.24},{"date":"1395\/11\/11 15:07","price":52.64},{"date":"1395\/11\/12 16:36","price":52.81},{"date":"1395\/11\/13 10:36","price":53.49},{"date":"1395\/11\/14 16:51","price":53.6},{"date":"1395\/11\/15 14:34","price":53.8},{"date":"1395\/11\/16 15:04","price":53.88},{"date":"1395\/11\/18 15:56","price":54.02},{"date":"1395\/11\/19 09:41","price":52.18},{"date":"1395\/11\/20 10:46","price":52.44},{"date":"1395\/11\/21 09:07","price":53.02},{"date":"1395\/11\/22 15:12","price":53.79},{"date":"1395\/11\/23 11:22","price":53.88},{"date":"1395\/11\/25 09:02","price":52.89},{"date":"1395\/11\/26 16:58","price":53.14},{"date":"1395\/11\/27 14:52","price":53.1},{"date":"1395\/11\/28 12:35","price":53.41},{"date":"1395\/11\/29 15:33","price":53.36},{"date":"1395\/11\/30 14:16","price":53.48},{"date":"1395\/12\/02 09:45","price":53.7},{"date":"1395\/12\/03 11:18","price":54.58},{"date":"1395\/12\/04 16:12","price":53.58},{"date":"1395\/12\/05 14:51","price":54.38},{"date":"1395\/12\/06 15:49","price":54.02},{"date":"1395\/12\/07 15:16","price":54.04},{"date":"1395\/12\/09 11:47","price":54.09},{"date":"1395\/12\/10 14:06","price":53.95},{"date":"1395\/12\/11 08:38","price":53.83},{"date":"1395\/12\/12 16:45","price":52.63},{"date":"1395\/12\/13 08:49","price":53.21},{"date":"1395\/12\/14 12:02","price":53.22},{"date":"1395\/12\/16 08:22","price":53.2},{"date":"1395\/12\/17 15:56","price":53.13},{"date":"1395\/12\/18 11:38","price":50.34},{"date":"1395\/12\/19 10:58","price":49.51},{"date":"1395\/12\/20 15:47","price":48.46},{"date":"1395\/12\/21 09:12","price":48.41},{"date":"1395\/12\/23 09:03","price":48.39},{"date":"1395\/12\/24 14:44","price":47.93},{"date":"1395\/12\/25 10:53","price":48.9},{"date":"1395\/12\/26 11:49","price":48.81},{"date":"1395\/12\/27 15:51","price":48.74},{"date":"1395\/12\/28 09:06","price":48.76},{"date":"1395\/12\/30 15:12","price":48.19},{"date":"1396\/01\/01 16:54","price":50.05},{"date":"1396\/01\/02 09:05","price":48.1},{"date":"1396\/01\/03 13:05","price":47.75},{"date":"1396\/01\/04 12:30","price":47.98},{"date":"1396\/01\/05 16:38","price":48.16},{"date":"1396\/01\/07 10:21","price":47.79},{"date":"1396\/01\/08 14:16","price":48.35},{"date":"1396\/01\/09 10:57","price":49.42},{"date":"1396\/01\/10 09:34","price":50.27},{"date":"1396\/01\/11 12:07","price":50.68},{"date":"1396\/01\/12 09:46","price":50.85},{"date":"1396\/01\/14 16:51","price":50.35},{"date":"1396\/01\/15 15:55","price":51.06},{"date":"1396\/01\/16 15:53","price":50.98},{"date":"1396\/01\/17 08:29","price":51.64},{"date":"1396\/01\/18 15:40","price":52.21},{"date":"1396\/01\/19 16:42","price":52.39},{"date":"1396\/01\/21 12:31","price":52.98},{"date":"1396\/01\/22 16:02","price":53.19},{"date":"1396\/01\/23 15:39","price":52.92},{"date":"1396\/01\/24 16:10","price":53.1},{"date":"1396\/01\/25 10:01","price":52.95},{"date":"1396\/01\/28 14:27","price":52.59},{"date":"1396\/01\/29 08:22","price":52.57},{"date":"1396\/01\/30 11:04","price":50.5},{"date":"1396\/01\/31 12:11","price":50.73},{"date":"1396\/02\/01 11:16","price":49.63},{"date":"1396\/02\/02 14:53","price":49.65},{"date":"1396\/02\/04 11:03","price":49.24},{"date":"1396\/02\/05 12:22","price":49.69},{"date":"1396\/02\/06 13:06","price":49.41},{"date":"1396\/02\/07 10:57","price":49.13},{"date":"1396\/02\/08 13:27","price":49.14},{"date":"1396\/02\/09 09:11","price":49.25},{"date":"1396\/02\/11 15:27","price":48.83},{"date":"1396\/02\/12 13:06","price":47.56},{"date":"1396\/02\/13 11:33","price":47.8},{"date":"1396\/02\/14 12:44","price":45.48},{"date":"1396\/02\/15 16:03","price":46.34},{"date":"1396\/02\/16 13:07","price":46.51},{"date":"1396\/02\/18 16:51","price":46.41},{"date":"1396\/02\/19 08:50","price":46.06},{"date":"1396\/02\/20 12:58","price":47.3},{"date":"1396\/02\/21 15:47","price":47.8},{"date":"1396\/02\/22 16:43","price":47.89},{"date":"1396\/02\/23 13:28","price":47.9},{"date":"1396\/02\/25 14:28","price":48.86},{"date":"1396\/02\/26 16:26","price":48.64},{"date":"1396\/02\/27 09:00","price":49.03},{"date":"1396\/02\/28 13:30","price":49.28},{"date":"1396\/02\/29 15:05","price":50.35},{"date":"1396\/02\/30 08:10","price":50.62},{"date":"1396\/03\/01 15:32","price":51.2},{"date":"1396\/03\/02 12:32","price":51.49},{"date":"1396\/03\/03 08:32","price":51.28},{"date":"1396\/03\/04 09:36","price":48.56},{"date":"1396\/03\/05 16:44","price":49.81},{"date":"1396\/03\/06 11:49","price":49.89},{"date":"1396\/03\/08 16:30","price":50},{"date":"1396\/03\/09 10:47","price":49.66},{"date":"1396\/03\/10 16:11","price":48.15},{"date":"1396\/03\/11 12:36","price":48.18},{"date":"1396\/03\/12 13:44","price":47.62},{"date":"1396\/03\/13 12:38","price":47.87},{"date":"1396\/03\/15 13:48","price":47.4},{"date":"1396\/03\/16 12:12","price":48.16},{"date":"1396\/03\/17 08:45","price":45.88},{"date":"1396\/03\/18 08:21","price":45.63},{"date":"1396\/03\/19 16:56","price":45.78},{"date":"1396\/03\/20 16:49","price":46},{"date":"1396\/03\/22 13:28","price":46.1},{"date":"1396\/03\/23 16:48","price":46.5},{"date":"1396\/03\/24 08:39","price":44.76},{"date":"1396\/03\/25 09:27","price":44.4},{"date":"1396\/03\/26 15:36","price":44.75},{"date":"1396\/03\/27 08:23","price":44.76},{"date":"1396\/03\/29 14:56","price":44.18},{"date":"1396\/03\/30 13:04","price":43.74},{"date":"1396\/03\/31 16:49","price":42.63},{"date":"1396\/04\/01 15:56","price":42.74},{"date":"1396\/04\/02 09:35","price":43.01},{"date":"1396\/04\/03 14:55","price":43.18},{"date":"1396\/04\/05 16:06","price":43.45},{"date":"1396\/04\/06 08:07","price":44.3},{"date":"1396\/04\/07 10:27","price":44.75},{"date":"1396\/04\/08 16:39","price":44.75},{"date":"1396\/04\/09 09:43","price":46.15},{"date":"1396\/04\/10 10:11","price":46.37},{"date":"1396\/04\/12 11:28","price":46.99},{"date":"1396\/04\/13 09:13","price":47.04},{"date":"1396\/04\/14 12:59","price":45.07},{"date":"1396\/04\/15 10:40","price":45.32},{"date":"1396\/04\/16 13:50","price":44.24},{"date":"1396\/04\/17 09:44","price":44.37},{"date":"1396\/04\/19 15:19","price":44.38},{"date":"1396\/04\/20 10:38","price":45.08},{"date":"1396\/04\/21 13:56","price":45.5},{"date":"1396\/04\/22 16:04","price":46.02},{"date":"1396\/04\/23 10:59","price":46.63},{"date":"1396\/04\/24 13:53","price":46.7},{"date":"1396\/04\/26 15:53","price":46.1},{"date":"1396\/04\/27 16:28","price":46.41},{"date":"1396\/04\/28 13:42","price":47.17},{"date":"1396\/04\/29 16:33","price":47.25},{"date":"1396\/04\/30 08:55","price":45.6},{"date":"1396\/04\/31 12:18","price":45.6},{"date":"1396\/05\/02 11:00","price":46.35},{"date":"1396\/05\/03 11:20","price":47.76},{"date":"1396\/05\/04 11:20","price":48.76},{"date":"1396\/05\/05 11:20","price":49.19},{"date":"1396\/05\/06 11:20","price":49.6},{"date":"1396\/05\/07 02:00","price":49.81},{"date":"1396\/05\/09 11:00","price":49.78},{"date":"1396\/05\/10 11:00","price":49.16},{"date":"1396\/05\/11 11:08","price":49.59},{"date":"1396\/05\/12 11:32","price":48.89},{"date":"1396\/05\/13 11:32","price":49.53},{"date":"1396\/05\/14 01:32","price":49.53},{"date":"1396\/05\/16 23:20","price":49.36},{"date":"1396\/05\/17 23:32","price":49.12},{"date":"1396\/05\/18 23:32","price":49.51},{"date":"1396\/05\/19 23:32","price":48.59},{"date":"1396\/05\/20 23:32","price":48.78},{"date":"1396\/05\/21 02:08","price":48.77},{"date":"1396\/05\/23 23:32","price":47.53},{"date":"1396\/05\/24 23:32","price":47.59},{"date":"1396\/05\/25 23:32","price":46.84},{"date":"1396\/05\/26 22:32","price":47.09},{"date":"1396\/05\/27 23:32","price":48.66},{"date":"1396\/05\/28 02:08","price":48.7},{"date":"1396\/05\/30 23:32","price":47.55},{"date":"1396\/05\/31 23:32","price":47.78},{"date":"1396\/06\/01 23:32","price":48.39},{"date":"1396\/06\/02 23:32","price":47.53},{"date":"1396\/06\/03 23:32","price":47.88},{"date":"1396\/06\/04 01:32","price":47.87},{"date":"1396\/06\/06 22:00","price":47.87},{"date":"1396\/06\/07 23:32","price":46.48},{"date":"1396\/06\/08 23:32","price":46.02},{"date":"1396\/06\/09 23:32","price":47.09},{"date":"1396\/06\/10 23:08","price":47.27},{"date":"1396\/06\/11 02:08","price":47.33},{"date":"1396\/06\/13 22:08","price":47.37},{"date":"1396\/06\/14 23:00","price":48.66},{"date":"1396\/06\/15 23:32","price":49.09},{"date":"1396\/06\/16 23:32","price":49.08},{"date":"1396\/06\/17 23:32","price":47.52},{"date":"1396\/06\/18 01:00","price":47.55},{"date":"1396\/06\/20 23:32","price":48.12},{"date":"1396\/06\/21 23:32","price":48.23},{"date":"1396\/06\/22 23:08","price":49.31},{"date":"1396\/06\/23 23:32","price":49.63},{"date":"1396\/06\/24 23:32","price":49.97},{"date":"1396\/06\/25 01:32","price":49.83},{"date":"1396\/06\/27 23:32","price":50.34},{"date":"1396\/06\/28 23:32","price":49.98},{"date":"1396\/06\/29 23:32","price":50.66},{"date":"1396\/06\/30 23:08","price":50.69},{"date":"1396\/06\/31 23:32","price":50.63},{"date":"1396\/07\/01 01:00","price":50.64},{"date":"1396\/07\/03 23:32","price":52.2},{"date":"1396\/07\/04 23:32","price":51.89},{"date":"1396\/07\/05 23:32","price":52.06},{"date":"1396\/07\/06 23:32","price":51.59},{"date":"1396\/07\/07 23:32","price":51.55},{"date":"1396\/07\/08 01:08","price":51.63},{"date":"1396\/07\/10 23:32","price":50.52},{"date":"1396\/07\/11 23:32","price":50.37},{"date":"1396\/07\/12 23:32","price":49.86},{"date":"1396\/07\/13 23:32","price":50.73},{"date":"1396\/07\/14 23:32","price":49.3},{"date":"1396\/07\/15 01:08","price":49.22},{"date":"1396\/07\/17 23:32","price":49.52},{"date":"1396\/07\/18 23:32","price":50.94},{"date":"1396\/07\/19 23:32","price":51.31},{"date":"1396\/07\/20 23:32","price":50.62},{"date":"1396\/07\/21 23:32","price":51.34},{"date":"1396\/07\/22 01:00","price":51.41},{"date":"1396\/07\/24 23:32","price":51.86},{"date":"1396\/07\/25 23:32","price":51.97},{"date":"1396/07/26 03:32","price":52.02}
بروزرسانی در تاریخ 26 مهر 1396