درام ارمنستان

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 09:09","price":650.6},{"date":"1393\/05\/30 15:43","price":651.5},{"date":"1393\/06\/01 15:48","price":650.9},{"date":"1393\/06\/03 10:49","price":651.2},{"date":"1393\/06\/04 12:04","price":649.6},{"date":"1393\/06\/05 08:54","price":649.4},{"date":"1393\/06\/06 15:18","price":648.6},{"date":"1393\/06\/08 12:55","price":647.2},{"date":"1393\/06\/10 11:56","price":647.3},{"date":"1393\/06\/12 08:25","price":647.1},{"date":"1393\/06\/13 13:00","price":648},{"date":"1393\/06\/15 09:17","price":649.8},{"date":"1393\/06\/17 08:49","price":649.9},{"date":"1393\/06\/18 13:53","price":650},{"date":"1393\/06\/20 09:59","price":650.5},{"date":"1393\/06\/20 13:23","price":650.5},{"date":"1393\/06\/22 12:06","price":651.1},{"date":"1393\/06\/24 12:09","price":651.2},{"date":"1393\/06\/25 11:09","price":651.3},{"date":"1393\/06\/27 08:56","price":652.4},{"date":"1393\/06\/29 09:46","price":653.8},{"date":"1393\/07\/01 16:42","price":654.2},{"date":"1393\/07\/02 10:50","price":654.9},{"date":"1393\/07\/03 16:20","price":655.4},{"date":"1393\/07\/05 13:28","price":653.6},{"date":"1393\/07\/07 10:53","price":653.7},{"date":"1393\/07\/08 09:32","price":653.1},{"date":"1393\/07\/09 13:59","price":654.3},{"date":"1393\/07\/10 11:11","price":654.6},{"date":"1393\/07\/12 16:00","price":654.1},{"date":"1393\/07\/14 09:33","price":654.2},{"date":"1393\/07\/15 12:21","price":653.1},{"date":"1393\/07\/16 14:43","price":651.5},{"date":"1393\/07\/17 08:21","price":650.3},{"date":"1393\/07\/19 15:10","price":647},{"date":"1393\/07\/22 09:48","price":646.8},{"date":"1393\/07\/23 09:16","price":647.6},{"date":"1393\/07\/24 13:29","price":649.6},{"date":"1393\/07\/26 14:44","price":651.8},{"date":"1393\/07\/28 13:12","price":651.9},{"date":"1393\/07\/29 13:54","price":651.6},{"date":"1393\/07\/30 10:45","price":651.8},{"date":"1393\/08\/01 14:30","price":652.5},{"date":"1393\/08\/03 14:43","price":654},{"date":"1393\/08\/06 16:38","price":652.5},{"date":"1393\/08\/07 16:30","price":650.9},{"date":"1393\/08\/08 11:06","price":649},{"date":"1393\/08\/10 11:44","price":649.6},{"date":"1393\/08\/14 11:39","price":648},{"date":"1393\/08\/17 14:15","price":644.7},{"date":"1393\/08\/20 12:41","price":644.6},{"date":"1393\/08\/21 13:26","price":644},{"date":"1393\/08\/22 13:58","price":644.3},{"date":"1393\/08\/24 15:31","price":644.1},{"date":"1393\/08\/26 12:46","price":644},{"date":"1393\/08\/27 10:26","price":644.5},{"date":"1393\/08\/28 09:24","price":644.1},{"date":"1393\/08\/29 14:18","price":643.4},{"date":"1393\/09\/01 16:26","price":641},{"date":"1393\/09\/04 12:36","price":616.5},{"date":"1393\/09\/05 13:18","price":618.4},{"date":"1393\/09\/06 08:59","price":617.8},{"date":"1393\/09\/08 16:57","price":619.1},{"date":"1393\/09\/10 11:02","price":619.1},{"date":"1393\/09\/11 09:21","price":616.8},{"date":"1393\/09\/12 15:07","price":607.6},{"date":"1393\/09\/13 12:50","price":608.3},{"date":"1393\/09\/15 10:37","price":601.4},{"date":"1393\/09\/17 11:36","price":601.5},{"date":"1393\/09\/18 10:34","price":595.3},{"date":"1393\/09\/19 15:50","price":591.9},{"date":"1393\/09\/20 08:30","price":589},{"date":"1393\/09\/23 13:19","price":582},{"date":"1393\/09\/24 13:20","price":582.9},{"date":"1393\/09\/25 15:14","price":571.9},{"date":"1393\/09\/27 12:57","price":572.6},{"date":"1393\/09\/29 12:51","price":582.2},{"date":"1393\/10\/01 09:21","price":582.1},{"date":"1393\/10\/03 16:42","price":590.5},{"date":"1393\/10\/04 16:31","price":587.1},{"date":"1393\/10\/06 15:37","price":590.3},{"date":"1393\/10\/08 12:24","price":582.9},{"date":"1393\/10\/09 12:57","price":575.7},{"date":"1393\/10\/10 12:35","price":571.4},{"date":"1393\/10\/11 10:55","price":572.2},{"date":"1393\/10\/13 08:43","price":572.8},{"date":"1393\/10\/15 15:02","price":573.4},{"date":"1393\/10\/17 12:20","price":574},{"date":"1393\/10\/18 15:02","price":575.9},{"date":"1393\/10\/20 14:28","price":577.1},{"date":"1393\/10\/22 16:56","price":574.7},{"date":"1393\/10\/23 11:20","price":575.2},{"date":"1393\/10\/24 15:28","price":573.3},{"date":"1393\/10\/25 16:53","price":572.1},{"date":"1393\/10\/27 14:23","price":572.4},{"date":"1393\/10\/29 16:49","price":572.7},{"date":"1393\/10\/30 15:01","price":572.8},{"date":"1393\/11\/01 10:14","price":573.8},{"date":"1393\/11\/02 10:27","price":575.6},{"date":"1393\/11\/04 09:37","price":582.9},{"date":"1393\/11\/06 12:48","price":583.8},{"date":"1393\/11\/07 09:17","price":582.5},{"date":"1393\/11\/08 10:08","price":579.5},{"date":"1393\/11\/09 09:08","price":580.3},{"date":"1393\/11\/11 14:38","price":577},{"date":"1393\/11\/13 08:23","price":576.9},{"date":"1393\/11\/15 14:06","price":577.5},{"date":"1393\/11\/16 10:29","price":578.2},{"date":"1393\/11\/18 09:44","price":578.4},{"date":"1393\/11\/20 13:48","price":577.1},{"date":"1393\/11\/21 10:00","price":575.8},{"date":"1393\/11\/23 08:21","price":575.5},{"date":"1393\/11\/25 09:12","price":576},{"date":"1393\/11\/28 14:57","price":577.1},{"date":"1393\/11\/30 12:57","price":576.3},{"date":"1393\/12\/02 12:08","price":577.8},{"date":"1393\/12\/05 15:41","price":578.6},{"date":"1393\/12\/06 11:00","price":579},{"date":"1393\/12\/07 16:28","price":578.8},{"date":"1393\/12\/09 13:43","price":579.5},{"date":"1393\/12\/11 08:28","price":580.1},{"date":"1393\/12\/12 16:25","price":580.3},{"date":"1393\/12\/13 08:04","price":581},{"date":"1393\/12\/14 15:56","price":581.3},{"date":"1393\/12\/16 16:19","price":581.4},{"date":"1393\/12\/18 14:27","price":581.5},{"date":"1393\/12\/19 15:46","price":582.5},{"date":"1393\/12\/20 14:20","price":582.1},{"date":"1393\/12\/21 16:41","price":582.8},{"date":"1393\/12\/23 09:13","price":581.2},{"date":"1393\/12\/25 15:57","price":581.3},{"date":"1393\/12\/26 12:30","price":582.4},{"date":"1393\/12\/27 10:30","price":583.6},{"date":"1393\/12\/28 09:06","price":583.9},{"date":"1394\/01\/05 13:38","price":586},{"date":"1394\/01\/06 08:08","price":592.5},{"date":"1394\/01\/08 09:29","price":594.3},{"date":"1394\/01\/10 10:44","price":594.8},{"date":"1394\/01\/11 10:38","price":596.1},{"date":"1394\/01\/15 11:13","price":594.6},{"date":"1394\/01\/17 16:33","price":593.7},{"date":"1394\/01\/18 12:38","price":594.5},{"date":"1394\/01\/19 11:35","price":593.7},{"date":"1394\/01\/20 08:46","price":594.4},{"date":"1394\/01\/22 10:36","price":593.4},{"date":"1394\/01\/24 16:33","price":593.5},{"date":"1394\/01\/25 12:55","price":594.6},{"date":"1394\/01\/26 09:17","price":596.1},{"date":"1394\/01\/27 10:33","price":597.9},{"date":"1394\/01\/29 12:24","price":598.3},{"date":"1394\/01\/31 15:00","price":598.2},{"date":"1394\/02\/02 11:01","price":597.9},{"date":"1394\/02\/07 11:49","price":598.7},{"date":"1394\/02\/09 15:04","price":597.4},{"date":"1394\/02\/14 09:58","price":596.2},{"date":"1394\/02\/15 11:08","price":594.5},{"date":"1394\/02\/16 12:32","price":591.6},{"date":"1394\/02\/17 08:45","price":591.5},{"date":"1394\/02\/19 08:28","price":591.8},{"date":"1394\/02\/21 12:13","price":592.6},{"date":"1394\/02\/23 09:58","price":593.1},{"date":"1394\/02\/27 16:26","price":590.2},{"date":"1394\/02\/28 16:44","price":590.9},{"date":"1394\/02\/29 12:29","price":591.7},{"date":"1394\/02\/30 08:32","price":593.2},{"date":"1394\/02\/31 13:22","price":597.2},{"date":"1394\/03\/02 12:38","price":601.1},{"date":"1394\/03\/04 10:02","price":602.1},{"date":"1394\/03\/05 16:07","price":601.7},{"date":"1394\/03\/06 15:16","price":602.8},{"date":"1394\/03\/07 13:15","price":601.5},{"date":"1394\/03\/09 15:41","price":602.5},{"date":"1394\/03\/11 10:55","price":603.7},{"date":"1394\/03\/12 16:51","price":605},{"date":"1394\/03\/16 16:28","price":606.3},{"date":"1394\/03\/18 13:31","price":607.6},{"date":"1394\/03\/19 16:24","price":608.3},{"date":"1394\/03\/20 12:23","price":609.3},{"date":"1394\/03\/23 14:48","price":608.9},{"date":"1394\/03\/25 09:57","price":610.4},{"date":"1394\/03\/26 16:47","price":611.5},{"date":"1394\/03\/27 12:49","price":613.2},{"date":"1394\/03\/28 12:59","price":613.9},{"date":"1394\/03\/30 11:37","price":616},{"date":"1394\/04\/02 10:54","price":616.8},{"date":"1394\/04\/03 14:58","price":618.1},{"date":"1394\/04\/04 14:45","price":618.2},{"date":"1394\/04\/06 15:26","price":619.4},{"date":"1394\/04\/08 15:43","price":619.7},{"date":"1394\/04\/09 15:14","price":619.8},{"date":"1394\/04\/10 10:40","price":621.4},{"date":"1394\/04\/11 08:42","price":622.6},{"date":"1394\/04\/13 14:40","price":622.3},{"date":"1394\/04\/15 10:24","price":621.8},{"date":"1394\/04\/18 13:11","price":620.6},{"date":"1394\/04\/20 15:13","price":619},{"date":"1394\/04\/22 15:47","price":618.7},{"date":"1394\/04\/23 08:49","price":618.3},{"date":"1394\/04\/24 08:15","price":617.4},{"date":"1394\/04\/29 14:55","price":615.7},{"date":"1394\/04\/31 16:06","price":615.3},{"date":"1394\/05\/03 13:31","price":618.8},{"date":"1394\/05\/06 13:36","price":618.7},{"date":"1394\/05\/07 10:01","price":617.8},{"date":"1394\/05\/08 13:23","price":618.2},{"date":"1394\/05\/10 13:05","price":619},{"date":"1394\/05\/12 15:32","price":619.5},{"date":"1394\/05\/13 12:47","price":620.4},{"date":"1394\/05\/14 08:28","price":621},{"date":"1394\/05\/17 13:21","price":621.2},{"date":"1394\/05\/19 14:45","price":621.8},{"date":"1394\/05\/21 08:16","price":621.5},{"date":"1394\/05\/22 09:10","price":621.8},{"date":"1394\/05\/24 10:45","price":622.1},{"date":"1394\/05\/26 11:53","price":623.3},{"date":"1394\/05\/27 12:04","price":624},{"date":"1394\/05\/28 08:44","price":625.2},{"date":"1394\/05\/29 09:38","price":625.6},{"date":"1394\/05\/31 10:31","price":626.2},{"date":"1394\/06\/02 16:27","price":625.1},{"date":"1394\/06\/03 16:53","price":617.6},{"date":"1394\/06\/04 13:11","price":617},{"date":"1394\/06\/05 08:09","price":617.8},{"date":"1394\/06\/07 14:33","price":619.7},{"date":"1394\/06\/09 15:36","price":619.6},{"date":"1394\/06\/11 13:21","price":620.2},{"date":"1394\/06\/12 12:47","price":618.5},{"date":"1394\/06\/14 14:23","price":617.2},{"date":"1394\/06\/18 14:11","price":617.1},{"date":"1394\/06\/19 13:02","price":617},{"date":"1394\/06\/21 12:18","price":617.6},{"date":"1394\/06\/23 13:17","price":617.5},{"date":"1394\/06\/24 09:34","price":617.6},{"date":"1394\/06\/25 08:55","price":618.9},{"date":"1394\/06\/28 15:18","price":621.8},{"date":"1394\/06\/30 14:57","price":625.4},{"date":"1394\/06\/31 14:00","price":625.5},{"date":"1394\/07\/01 13:51","price":627.4},{"date":"1394\/07\/04 10:45","price":631.2},{"date":"1394\/07\/07 14:29","price":629.6},{"date":"1394\/07\/09 10:12","price":632.4},{"date":"1394\/07\/13 08:31","price":633.1},{"date":"1394\/07\/14 14:45","price":632.3},{"date":"1394\/07\/15 11:23","price":632.7},{"date":"1394\/07\/16 11:16","price":634.2},{"date":"1394\/07\/18 09:39","price":634.5},{"date":"1394\/07\/20 15:28","price":633.2},{"date":"1394\/07\/21 12:00","price":632},{"date":"1394\/07\/22 11:18","price":631.5},{"date":"1394\/07\/23 08:59","price":632.1},{"date":"1394\/07\/25 11:28","price":633.2},{"date":"1394\/07\/28 11:11","price":633.6},{"date":"1394\/08\/03 14:11","price":634.9},{"date":"1394\/08\/04 11:37","price":637.7},{"date":"1394\/08\/05 08:45","price":636.3},{"date":"1394\/08\/06 12:47","price":635.5},{"date":"1394\/08\/07 16:59","price":635.3},{"date":"1394\/08\/09 13:32","price":633.8},{"date":"1394\/08\/11 10:10","price":633.7},{"date":"1394\/08\/12 14:10","price":632.9},{"date":"1394\/08\/13 09:35","price":631.5},{"date":"1394\/08\/14 14:29","price":630.1},{"date":"1394\/08\/16 10:27","price":627.4},{"date":"1394\/08\/18 11:09","price":629.1},{"date":"1394\/08\/19 15:25","price":624.5},{"date":"1394\/08\/20 08:46","price":622.2},{"date":"1394\/08\/21 09:06","price":620.9},{"date":"1394\/08\/23 12:26","price":623.1},{"date":"1394\/08\/25 14:38","price":622},{"date":"1394\/08\/26 11:51","price":622.1},{"date":"1394\/08\/27 09:55","price":622.2},{"date":"1394\/08\/28 16:51","price":622.1},{"date":"1394\/09\/03 12:23","price":622.8},{"date":"1394\/09\/04 16:41","price":622.7},{"date":"1394\/09\/05 11:14","price":624.6},{"date":"1394\/09\/07 15:39","price":624.1},{"date":"1394\/09\/09 09:20","price":624.4},{"date":"1394\/09\/10 09:43","price":623.3},{"date":"1394\/09\/12 10:40","price":622.2},{"date":"1394\/09\/14 12:38","price":621},{"date":"1394\/09\/16 10:42","price":621.5},{"date":"1394\/09\/18 14:08","price":621.3},{"date":"1394\/09\/22 15:49","price":621},{"date":"1394\/09\/23 16:54","price":621.1},{"date":"1394\/09\/25 08:46","price":622.2},{"date":"1394\/09\/26 16:34","price":622.8},{"date":"1394\/09\/28 12:41","price":623.8},{"date":"1394\/10\/01 08:45","price":628.2},{"date":"1394\/10\/02 13:07","price":628.3},{"date":"1394\/10\/03 14:52","price":627.8},{"date":"1394\/10\/05 14:56","price":626.9},{"date":"1394\/10\/07 14:42","price":624.2},{"date":"1394\/10\/09 12:21","price":624.5},{"date":"1394\/10\/10 08:24","price":622.9},{"date":"1394\/10\/12 08:51","price":623.1},{"date":"1394\/10\/15 10:47","price":623.2},{"date":"1394\/10\/16 09:10","price":623.5},{"date":"1394\/10\/21 09:58","price":623.6},{"date":"1394\/10\/22 15:13","price":622},{"date":"1394\/10\/23 15:49","price":622.2},{"date":"1394\/10\/24 13:50","price":622.3},{"date":"1394\/10\/26 08:08","price":624.3},{"date":"1394\/10\/28 15:40","price":622.7},{"date":"1394\/10\/30 09:13","price":621.2},{"date":"1394\/11\/01 16:50","price":621.5},{"date":"1394\/11\/03 09:54","price":619.5},{"date":"1394\/11\/06 16:53","price":618.6},{"date":"1394\/11\/07 09:10","price":618.2},{"date":"1394\/11\/08 11:37","price":618},{"date":"1394\/11\/12 10:33","price":617.6},{"date":"1394\/11\/14 13:49","price":616.4},{"date":"1394\/11\/15 14:20","price":617},{"date":"1394\/11\/17 16:41","price":612.9},{"date":"1394\/11\/19 12:39","price":611.4},{"date":"1394\/11\/20 14:14","price":611.3},{"date":"1394\/11\/21 08:28","price":610.7},{"date":"1394\/11\/24 12:13","price":608.7},{"date":"1394\/11\/26 09:55","price":608.5},{"date":"1394\/11\/27 09:13","price":608.6},{"date":"1394\/11\/28 08:20","price":608.5},{"date":"1394\/11\/29 16:48","price":609.6},{"date":"1394\/12\/01 16:10","price":609.3},{"date":"1394\/12\/04 15:03","price":610.3},{"date":"1394\/12\/05 12:09","price":612.1},{"date":"1394\/12\/06 16:34","price":613.4},{"date":"1394\/12\/08 15:54","price":613.8},{"date":"1394\/12\/10 14:56","price":613.7},{"date":"1394\/12\/11 08:45","price":613.8},{"date":"1394\/12\/12 08:53","price":614.4},{"date":"1394\/12\/15 13:10","price":615.6},{"date":"1394\/12\/17 16:34","price":615.8},{"date":"1394\/12\/18 14:43","price":615.5},{"date":"1394\/12\/19 13:18","price":615.8},{"date":"1394\/12\/20 15:14","price":615.9},{"date":"1394\/12\/22 15:57","price":616.1},{"date":"1394\/12\/24 13:09","price":615.9},{"date":"1394\/12\/25 08:09","price":618},{"date":"1394\/12\/26 15:50","price":618.2},{"date":"1394\/12\/27 14:19","price":621},{"date":"1395\/01\/05 11:47","price":630.3},{"date":"1395\/01\/07 09:23","price":627.5},{"date":"1395\/01\/09 11:09","price":629.4},{"date":"1395\/01\/10 09:07","price":627.5},{"date":"1395\/01\/11 09:04","price":627.6},{"date":"1395\/01\/14 15:48","price":628.9},{"date":"1395\/01\/16 15:21","price":629},{"date":"1395\/01\/17 09:32","price":628.5},{"date":"1395\/01\/18 11:01","price":628.6},{"date":"1395\/01\/19 08:17","price":628.1},{"date":"1395\/01\/21 10:46","price":627.4},{"date":"1395\/01\/24 11:22","price":625.9},{"date":"1395\/01\/26 08:05","price":626.3},{"date":"1395\/01\/28 09:56","price":627.1},{"date":"1395\/01\/30 09:25","price":628.1},{"date":"1395\/01\/31 12:15","price":629.2},{"date":"1395\/02\/04 09:30","price":632.2},{"date":"1395\/02\/06 08:20","price":632.5},{"date":"1395\/02\/07 10:12","price":632.6},{"date":"1395\/02\/08 10:16","price":632.2},{"date":"1395\/02\/11 09:13","price":633.5},{"date":"1395\/02\/13 15:22","price":632.2},{"date":"1395\/02\/14 09:50","price":632.3},{"date":"1395\/02\/15 15:57","price":633.8},{"date":"1395\/02\/20 11:41","price":633.5},{"date":"1395\/02\/21 08:04","price":633.7},{"date":"1395\/02\/22 14:54","price":633.6},{"date":"1395\/02\/25 16:50","price":633.3},{"date":"1395\/02\/28 08:14","price":634.2},{"date":"1395\/02\/29 13:44","price":634.4},{"date":"1395\/02\/30 14:10","price":635.4},{"date":"1395\/03\/01 12:01","price":636.2},{"date":"1395\/03\/03 15:07","price":635.5},{"date":"1395\/03\/04 08:19","price":637},{"date":"1395\/03\/05 13:08","price":637.4},{"date":"1395\/03\/06 16:12","price":637.6},{"date":"1395\/03\/08 16:07","price":637.7},{"date":"1395\/03\/10 11:30","price":637.6},{"date":"1395\/03\/11 08:45","price":637.7},{"date":"1395\/03\/12 10:09","price":638.3},{"date":"1395\/03\/16 11:48","price":637.6},{"date":"1395\/03\/17 11:31","price":637.9},{"date":"1395\/03\/18 13:31","price":637.5},{"date":"1395\/03\/19 11:53","price":637.4},{"date":"1395\/03\/20 13:28","price":636.7},{"date":"1395\/03\/24 14:57","price":636.8},{"date":"1395\/03\/25 16:09","price":637.9},{"date":"1395\/03\/26 14:59","price":638.4},{"date":"1395\/03\/27 15:18","price":638.3},{"date":"1395\/03\/29 09:21","price":638.9},{"date":"1395\/03\/31 08:15","price":639.9},{"date":"1395\/04\/01 16:31","price":640.4},{"date":"1395\/04\/02 16:44","price":642.1},{"date":"1395\/04\/05 10:05","price":643.3},{"date":"1395\/04\/08 15:29","price":644.6},{"date":"1395\/04\/09 11:25","price":643.5},{"date":"1395\/04\/10 10:10","price":643.9},{"date":"1395\/04\/12 13:23","price":644.6},{"date":"1395\/04\/14 11:15","price":645.2},{"date":"1395\/04\/15 10:24","price":645.3},{"date":"1395\/04\/19 10:07","price":646.9},{"date":"1395\/04\/21 08:25","price":647.2},{"date":"1395\/04\/22 14:26","price":647.1},{"date":"1395\/04\/23 08:14","price":647.9},{"date":"1395\/04\/24 08:45","price":647.6},{"date":"1395\/04\/26 10:34","price":647.9},{"date":"1395\/04\/28 16:27","price":647.8},{"date":"1395\/04\/30 16:52","price":648.9},{"date":"1395\/05\/02 14:05","price":650},{"date":"1395\/05\/04 08:12","price":650.1},{"date":"1395\/05\/05 10:01","price":650.2},{"date":"1395\/05\/07 08:53","price":649.8},{"date":"1395\/05\/10 11:44","price":649.7},{"date":"1395\/05\/11 15:33","price":649.9},{"date":"1395\/05\/13 12:47","price":650.4},{"date":"1395\/05\/14 08:12","price":650.9},{"date":"1395\/05\/16 13:30","price":651.5},{"date":"1395\/05\/18 11:56","price":651.7},{"date":"1395\/05\/19 15:11","price":652.1},{"date":"1395\/05\/20 11:48","price":652},{"date":"1395\/05\/21 13:18","price":651.9},{"date":"1395\/05\/23 15:27","price":652.3},{"date":"1395\/05\/25 11:20","price":652.5},{"date":"1395\/05\/26 13:02","price":653.1},{"date":"1395\/05\/27 08:32","price":653.2},{"date":"1395\/05\/28 09:49","price":653.1},{"date":"1395\/05\/30 16:28","price":654.6},{"date":"1395\/06\/01 10:43","price":654.3},{"date":"1395\/06\/02 15:12","price":654},{"date":"1395\/06\/03 10:44","price":654.8},{"date":"1395\/06\/04 13:08","price":657.1},{"date":"1395\/06\/08 08:20","price":657.7},{"date":"1395\/06\/09 11:09","price":658.4},{"date":"1395\/06\/10 10:34","price":658.6},{"date":"1395\/06\/11 08:35","price":658.4},{"date":"1395\/06\/13 11:55","price":658.7},{"date":"1395\/06\/15 13:09","price":658.6},{"date":"1395\/06\/16 08:02","price":659.1},{"date":"1395\/06\/18 11:47","price":659.4},{"date":"1395\/06\/20 10:15","price":659.6},{"date":"1395\/06\/23 08:15","price":660.5},{"date":"1395\/06\/24 13:48","price":661.1},{"date":"1395\/06\/25 11:08","price":661.4},{"date":"1395\/06\/27 11:59","price":662.4},{"date":"1395\/06\/29 12:22","price":662},{"date":"1395\/06\/31 15:56","price":662.8},{"date":"1395\/07\/01 12:12","price":662.5},{"date":"1395\/07\/03 08:52","price":663.5},{"date":"1395\/07\/05 10:53","price":663.2},{"date":"1395\/07\/06 10:24","price":664},{"date":"1395\/07\/07 12:41","price":664.7},{"date":"1395\/07\/08 16:11","price":664.5},{"date":"1395\/07\/10 08:51","price":662.9},{"date":"1395\/07\/12 16:02","price":663.7},{"date":"1395\/07\/13 12:14","price":664.5},{"date":"1395\/07\/14 09:24","price":664.4},{"date":"1395\/07\/15 08:52","price":665.6},{"date":"1395\/07\/17 11:43","price":665.4},{"date":"1395\/07\/19 12:07","price":665.2},{"date":"1395\/07\/22 16:05","price":663.8},{"date":"1395\/07\/24 14:27","price":664},{"date":"1395\/07\/26 08:16","price":663.8},{"date":"1395\/07\/27 16:25","price":663.9},{"date":"1395\/07\/28 08:37","price":665.9},{"date":"1395\/07\/29 10:50","price":666.4},{"date":"1395\/08\/01 08:00","price":667.6},{"date":"1395\/08\/03 12:32","price":668.2},{"date":"1395\/08\/05 16:00","price":668},{"date":"1395\/08\/06 08:03","price":667.7},{"date":"1395\/08\/08 16:19","price":668.1},{"date":"1395\/08\/10 09:15","price":668.6},{"date":"1395\/08\/11 08:18","price":669.3},{"date":"1395\/08\/12 13:08","price":669.4},{"date":"1395\/08\/13 12:24","price":668.3},{"date":"1395\/08\/15 12:18","price":666.8},{"date":"1395\/08\/17 08:30","price":667.6},{"date":"1395\/08\/18 11:20","price":666.9},{"date":"1395\/08\/19 16:30","price":664.6},{"date":"1395\/08\/20 09:23","price":667.1},{"date":"1395\/08\/22 14:13","price":669.7},{"date":"1395\/08\/24 09:54","price":668.6},{"date":"1395\/08\/25 14:05","price":669.7},{"date":"1395\/08\/27 13:25","price":669.1},{"date":"1395\/08\/29 10:45","price":669.3},{"date":"1395\/09\/01 13:07","price":668.8},{"date":"1395\/09\/02 08:40","price":669},{"date":"1395\/09\/04 12:09","price":669.6},{"date":"1395\/09\/06 13:59","price":669.7},{"date":"1395\/09\/09 12:23","price":669},{"date":"1395\/09\/11 16:17","price":668.3},{"date":"1395\/09\/13 13:04","price":667.5},{"date":"1395\/09\/15 09:50","price":668.2},{"date":"1395\/09\/17 16:33","price":667.5},{"date":"1395\/09\/18 12:30","price":666.7},{"date":"1395\/09\/20 10:27","price":665.9},{"date":"1395\/09\/22 10:24","price":667.5},{"date":"1395\/09\/23 12:30","price":664.6},{"date":"1395\/09\/24 14:59","price":664.7},{"date":"1395\/09\/25 09:24","price":664.6},{"date":"1395\/09\/28 12:34","price":665.3},{"date":"1395\/09\/30 14:19","price":665.9},{"date":"1395\/10\/01 10:40","price":671.2},{"date":"1395\/10\/02 12:52","price":672.4},{"date":"1395\/10\/04 10:27","price":670.3},{"date":"1395\/10\/07 15:04","price":670.2},{"date":"1395\/10\/08 08:10","price":669.3},{"date":"1395\/10\/09 10:57","price":669.6},{"date":"1395\/10\/11 09:24","price":669},{"date":"1395\/10\/13 16:41","price":669.9},{"date":"1395\/10\/14 12:21","price":669.5},{"date":"1395\/10\/15 15:38","price":669},{"date":"1395\/10\/16 09:35","price":668.9},{"date":"1395\/10\/22 09:26","price":668},{"date":"1395\/10\/23 12:03","price":667.4},{"date":"1395\/10\/25 12:20","price":666.9},{"date":"1395\/10\/27 14:33","price":666.5},{"date":"1395\/10\/28 12:44","price":666.2},{"date":"1395\/10\/29 16:30","price":665.5},{"date":"1395\/10\/30 11:33","price":665.2},{"date":"1395\/11\/02 08:07","price":664.3},{"date":"1395\/11\/04 15:47","price":665.6},{"date":"1395\/11\/05 16:38","price":665.3},{"date":"1395\/11\/06 09:58","price":665.4},{"date":"1395\/11\/12 15:20","price":665.5},{"date":"1395\/11\/13 12:08","price":665.3},{"date":"1395\/11\/16 12:25","price":666.2},{"date":"1395\/11\/18 08:45","price":666.4},{"date":"1395\/11\/19 16:39","price":666.5},{"date":"1395\/11\/20 10:25","price":666.2},{"date":"1395\/11\/21 10:10","price":665.8},{"date":"1395\/11\/23 12:13","price":665.4},{"date":"1395\/11\/25 16:44","price":665.3},{"date":"1395\/11\/27 12:50","price":665.4},{"date":"1395\/11\/28 08:06","price":665.6},{"date":"1395\/12\/02 10:12","price":665.7},{"date":"1395\/12\/03 10:54","price":665.5},{"date":"1395\/12\/05 08:17","price":665.7},{"date":"1395\/12\/10 13:09","price":665.8},{"date":"1395\/12\/11 12:19","price":665.9},{"date":"1395\/12\/14 16:58","price":665.8},{"date":"1395\/12\/17 08:30","price":666},{"date":"1395\/12\/18 10:57","price":666.2},{"date":"1395\/12\/19 09:34","price":666.3},{"date":"1395\/12\/21 09:57","price":666.4},{"date":"1395\/12\/23 15:01","price":667},{"date":"1395\/12\/24 13:55","price":667.3},{"date":"1395\/12\/25 16:30","price":667.4},{"date":"1395\/12\/26 10:46","price":669.7},{"date":"1395\/12\/28 13:25","price":669.9},{"date":"1396\/01\/05 11:04","price":669.8},{"date":"1396\/01\/08 10:53","price":669.7},{"date":"1396\/01\/09 12:12","price":670},{"date":"1396\/01\/10 10:42","price":670.2},{"date":"1396\/01\/15 12:51","price":670.3},{"date":"1396\/01\/17 10:33","price":670.4},{"date":"1396\/01\/19 14:51","price":668.5},{"date":"1396\/01\/21 08:17","price":668.6},{"date":"1396\/01\/23 11:19","price":668},{"date":"1396\/01\/24 14:30","price":666.6},{"date":"1396\/01\/26 10:43","price":667.4},{"date":"1396\/01\/28 13:29","price":667.3},{"date":"1396\/01\/29 09:44","price":667.4},{"date":"1396\/01\/30 10:27","price":667.6},{"date":"1396\/01\/31 09:19","price":668.3},{"date":"1396\/02\/02 09:50","price":669.5},{"date":"1396\/02\/06 12:39","price":669.6},{"date":"1396\/02\/09 12:14","price":669.8},{"date":"1396\/02\/11 10:08","price":669.5},{"date":"1396\/02\/13 08:49","price":669.7},{"date":"1396\/02\/14 16:33","price":669.3},{"date":"1396\/02\/16 10:06","price":669.6},{"date":"1396\/02\/18 09:20","price":669.5},{"date":"1396\/02\/19 10:31","price":669.4},{"date":"1396\/02\/20 11:41","price":669.6},{"date":"1396\/02\/21 11:17","price":670},{"date":"1396\/02\/23 08:33","price":670.5},{"date":"1396\/02\/25 08:36","price":670.2},{"date":"1396\/02\/26 10:48","price":670.4},{"date":"1396\/02\/28 11:19","price":670.6},{"date":"1396\/02\/30 14:01","price":671.7},{"date":"1396\/03\/01 13:53","price":671.5},{"date":"1396\/03\/02 14:13","price":671.9},{"date":"1396\/03\/03 09:14","price":672.4},{"date":"1396\/03\/04 16:36","price":673},{"date":"1396\/03\/06 10:05","price":673.8},{"date":"1396\/03\/08 11:48","price":673.7},{"date":"1396\/03\/10 14:27","price":673.8},{"date":"1396\/03\/11 10:22","price":673.6},{"date":"1396\/03\/13 15:07","price":673.3},{"date":"1396\/03\/16 11:57","price":673.1},{"date":"1396\/03\/17 13:06","price":672.7},{"date":"1396\/03\/20 11:36","price":673.1},{"date":"1396\/03\/22 13:41","price":672.8},{"date":"1396\/03\/23 15:33","price":672.7},{"date":"1396\/03\/27 12:56","price":674.3},{"date":"1396\/03\/29 15:32","price":674},{"date":"1396\/03\/30 11:13","price":674.6},{"date":"1396\/03\/31 08:10","price":676.3},{"date":"1396\/04\/01 08:40","price":676.4},{"date":"1396\/04\/03 12:03","price":676.7},{"date":"1396\/04\/07 16:44","price":676.3},{"date":"1396\/04\/08 10:47","price":676.4},{"date":"1396\/04\/10 13:24","price":676.9},{"date":"1396\/04\/13 10:16","price":677.1},{"date":"1396\/04\/14 14:28","price":677.8},{"date":"1396\/04\/15 16:42","price":678.1},{"date":"1396\/04\/17 10:49","price":679.3},{"date":"1396\/04\/20 15:04","price":679.5},{"date":"1396\/04\/28 07:51","price":682.5},{"date":"1396\/04\/31 09:59","price":682.7},{"date":"1396\/05\/02 09:59","price":682.8},{"date":"1396\/05\/04 09:59","price":683.1},{"date":"1396\/05\/05 09:59","price":683.4},{"date":"1396\/05\/07 09:59","price":683.9},{"date":"1396\/05\/09 09:59","price":684},{"date":"1396\/05\/10 09:59","price":684.6},{"date":"1396\/05\/12 09:10","price":684.9},{"date":"1396\/05\/14 09:10","price":685.2},{"date":"1396\/05\/17 09:10","price":685.5},{"date":"1396\/05\/19 09:10","price":685.8},{"date":"1396\/05\/21 09:10","price":686.8},{"date":"1396\/05\/23 09:10","price":686.9},{"date":"1396\/05\/24 09:10","price":687.7},{"date":"1396\/05\/25 09:10","price":687.8},{"date":"1396\/05\/26 09:10","price":688.3},{"date":"1396\/05\/28 09:10","price":689},{"date":"1396\/05\/30 09:10","price":689.2},{"date":"1396\/05\/31 09:10","price":690.2},{"date":"1396\/06\/01 09:10","price":690.5},{"date":"1396\/06\/02 09:10","price":691.6},{"date":"1396\/06\/04 09:10","price":691.3},{"date":"1396\/06\/06 21:50","price":691.3},{"date":"1396\/06\/07 09:10","price":692.5},{"date":"1396\/06\/08 09:10","price":693.2},{"date":"1396\/06\/09 09:10","price":694.4},{"date":"1396\/06\/11 09:10","price":695.2},{"date":"1396\/06\/13 10:20","price":695.1},{"date":"1396\/06\/14 09:10","price":695.8},{"date":"1396\/06\/15 09:10","price":696.2},{"date":"1396\/06\/16 09:10","price":697},{"date":"1396\/06\/19 09:10","price":697.3},{"date":"1396\/06\/20 09:10","price":697.7},{"date":"1396\/06\/21 09:10","price":698.4},{"date":"1396\/06\/22 09:10","price":698.9},{"date":"1396\/06\/23 09:10","price":699.7},{"date":"1396\/06\/25 09:10","price":699.6},{"date":"1396\/06\/27 09:10","price":700.1},{"date":"1396\/06\/28 09:10","price":700.7},{"date":"1396\/06\/29 09:10","price":701},{"date":"1396\/06\/30 09:10","price":702.1},{"date":"1396\/07\/01 09:10","price":703},{"date":"1396\/07\/03 09:40","price":704.1},{"date":"1396\/07\/04 09:20","price":705.3},{"date":"1396\/07\/05 09:10","price":706.3},{"date":"1396\/07\/06 09:10","price":707.3},{"date":"1396\/07\/11 09:10","price":709},{"date":"1396\/07\/12 09:10","price":709.8},{"date":"1396\/07\/13 09:40","price":710.9},{"date":"1396\/07\/15 09:10","price":711.6},{"date":"1396\/07\/17 09:40","price":712.1},{"date":"1396\/07\/18 09:10","price":712.4},{"date":"1396\/07\/19 09:10","price":711.5},{"date":"1396\/07\/20 09:10","price":711.2},{"date":"1396\/07\/22 09:30","price":711},{"date":"1396\/07\/24 09:10","price":711.3},{"date":"1396\/07\/25 09:10","price":712.7},{"date":"1396\/07\/26 09:10","price":712.1},{"date":"1396\/07\/27 09:10","price":712.4},{"date":"1396\/07\/29 13:10","price":712.4},{"date":"1396\/07\/30 00:10","price":712.6},{"date":"1396\/08\/01 09:10","price":712.7},{"date":"1396\/08\/03 09:10","price":713.7},{"date":"1396\/08\/04 09:50","price":715.1},{"date":"1396\/08\/06 09:10","price":721.5},{"date":"1396\/08\/08 09:10","price":723.3},{"date":"1396\/08\/09 09:10","price":724.7},{"date":"1396\/08\/10 09:10","price":724.9},{"date":"1396\/08\/11 09:10","price":723.6},{"date":"1396\/08\/13 09:10","price":722.6},{"date":"1396\/08\/15 09:10","price":723.8},{"date":"1396\/08\/16 09:10","price":723.5},{"date":"1396\/08\/17 09:10","price":723.7},{"date":"1396\/08\/20 09:10","price":722.2},{"date":"1396\/08\/22 09:10","price":723.4},{"date":"1396\/08\/23 09:10","price":722.9},{"date":"1396\/08\/24 09:10","price":722.2},{"date":"1396\/08\/25 09:10","price":722.1},{"date":"1396/08/27 09:10","price":723.9}
بروزرسانی در تاریخ 29 آبان 1396