منات آذربایجان

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 16:15","price":3385.8},{"date":"1393\/05\/30 15:21","price":3387.2},{"date":"1393\/06\/01 16:37","price":3387.1},{"date":"1393\/06\/03 08:22","price":3388.7},{"date":"1393\/06\/04 16:10","price":3389.8},{"date":"1393\/06\/05 10:39","price":3391.5},{"date":"1393\/06\/06 12:49","price":3391.3},{"date":"1393\/06\/08 12:59","price":3392.6},{"date":"1393\/06\/10 09:59","price":3393.3},{"date":"1393\/06\/11 10:38","price":3393},{"date":"1393\/06\/12 14:30","price":3392.7},{"date":"1393\/06\/13 16:44","price":3392.6},{"date":"1393\/06\/15 15:56","price":3393.7},{"date":"1393\/06\/17 12:36","price":3394.3},{"date":"1393\/06\/18 14:56","price":3394.9},{"date":"1393\/06\/19 12:45","price":3395.1},{"date":"1393\/06\/20 14:40","price":3396},{"date":"1393\/06\/20 13:05","price":3396},{"date":"1393\/06\/22 11:57","price":3395.7},{"date":"1393\/06\/24 16:49","price":3395.5},{"date":"1393\/06\/25 09:11","price":3396.1},{"date":"1393\/06\/27 10:28","price":3396.4},{"date":"1393\/06\/29 14:52","price":3397.4},{"date":"1393\/06\/31 11:22","price":3397.5},{"date":"1393\/07\/01 14:58","price":3397.9},{"date":"1393\/07\/02 14:00","price":3397.8},{"date":"1393\/07\/03 11:06","price":3398.6},{"date":"1393\/07\/05 15:49","price":3399.7},{"date":"1393\/07\/07 08:33","price":3400},{"date":"1393\/07\/08 11:22","price":3399.9},{"date":"1393\/07\/09 15:25","price":3400.5},{"date":"1393\/07\/12 16:49","price":3401.2},{"date":"1393\/07\/14 09:43","price":3401.1},{"date":"1393\/07\/15 15:03","price":3400.9},{"date":"1393\/07\/16 08:11","price":3400.8},{"date":"1393\/07\/17 08:54","price":3401},{"date":"1393\/07\/19 08:43","price":3401.7},{"date":"1393\/07\/22 13:01","price":3401.5},{"date":"1393\/07\/23 13:54","price":3402.2},{"date":"1393\/07\/24 10:42","price":3402.1},{"date":"1393\/07\/26 15:40","price":3403},{"date":"1393\/07\/28 11:25","price":3403.4},{"date":"1393\/07\/29 10:26","price":3403.3},{"date":"1393\/07\/30 14:36","price":3404.4},{"date":"1393\/08\/01 16:01","price":3405.2},{"date":"1393\/08\/03 08:22","price":3405},{"date":"1393\/08\/05 10:22","price":3404.9},{"date":"1393\/08\/06 13:42","price":3404.7},{"date":"1393\/08\/07 13:28","price":3404.6},{"date":"1393\/08\/08 14:19","price":3405.1},{"date":"1393\/08\/10 13:31","price":3405.7},{"date":"1393\/08\/14 14:39","price":3405.6},{"date":"1393\/08\/17 16:47","price":3407.1},{"date":"1393\/08\/20 11:24","price":3409.6},{"date":"1393\/08\/21 09:02","price":3409.4},{"date":"1393\/08\/22 14:46","price":3411.3},{"date":"1393\/08\/24 08:24","price":3411.6},{"date":"1393\/08\/26 12:09","price":3411.5},{"date":"1393\/08\/27 13:35","price":3415.9},{"date":"1393\/08\/28 08:57","price":3414.9},{"date":"1393\/08\/29 15:31","price":3414.8},{"date":"1393\/09\/01 12:01","price":3419.1},{"date":"1393\/09\/03 08:47","price":3418.9},{"date":"1393\/09\/04 08:15","price":3418.8},{"date":"1393\/09\/05 10:05","price":3418.7},{"date":"1393\/09\/08 08:59","price":3422.7},{"date":"1393\/09\/10 09:10","price":3422.6},{"date":"1393\/09\/11 10:48","price":3422.2},{"date":"1393\/09\/12 14:00","price":3426.7},{"date":"1393\/09\/13 15:04","price":3430.9},{"date":"1393\/09\/15 13:30","price":3435.8},{"date":"1393\/09\/17 12:40","price":3435.7},{"date":"1393\/09\/18 09:29","price":3439.5},{"date":"1393\/09\/19 15:57","price":3439.4},{"date":"1393\/09\/20 10:17","price":3439.3},{"date":"1393\/09\/23 08:31","price":3439.1},{"date":"1393\/09\/24 16:20","price":3444.9},{"date":"1393\/09\/25 12:39","price":3444.8},{"date":"1393\/09\/26 14:13","price":3444.2},{"date":"1393\/09\/27 12:49","price":3448.6},{"date":"1393\/09\/29 09:59","price":3453.4},{"date":"1393\/10\/03 10:44","price":3445.8},{"date":"1393\/10\/04 10:29","price":3457.2},{"date":"1393\/10\/06 09:47","price":3461.8},{"date":"1393\/10\/08 14:09","price":3461.7},{"date":"1393\/10\/09 11:32","price":3465.6},{"date":"1393\/10\/10 16:34","price":3465.5},{"date":"1393\/10\/11 14:33","price":3470.2},{"date":"1393\/10\/13 15:41","price":3473.7},{"date":"1393\/10\/15 13:09","price":3477.7},{"date":"1393\/10\/16 15:30","price":3477.5},{"date":"1393\/10\/17 14:13","price":3481.5},{"date":"1393\/10\/18 08:11","price":3485.5},{"date":"1393\/10\/20 16:18","price":3485.4},{"date":"1393\/10\/22 14:28","price":3485.3},{"date":"1393\/10\/23 10:17","price":3488.1},{"date":"1393\/10\/24 08:17","price":3486.6},{"date":"1393\/10\/25 15:38","price":3492.3},{"date":"1393\/10\/27 13:05","price":3493.2},{"date":"1393\/10\/29 14:18","price":3498.6},{"date":"1393\/10\/30 13:43","price":3498.4},{"date":"1393\/11\/01 09:35","price":3501.6},{"date":"1393\/11\/02 09:59","price":3501.4},{"date":"1393\/11\/04 15:13","price":3506},{"date":"1393\/11\/06 08:33","price":3511.4},{"date":"1393\/11\/07 12:16","price":3505.4},{"date":"1393\/11\/08 15:44","price":3511.1},{"date":"1393\/11\/09 16:53","price":3515.6},{"date":"1393\/11\/11 16:56","price":3508.7},{"date":"1393\/11\/13 12:57","price":3512.1},{"date":"1393\/11\/14 12:42","price":3511.9},{"date":"1393\/11\/15 09:55","price":3510.6},{"date":"1393\/11\/16 15:42","price":3518.7},{"date":"1393\/11\/18 15:11","price":3522},{"date":"1393\/11\/20 11:42","price":3521.8},{"date":"1393\/11\/21 12:51","price":3520.6},{"date":"1393\/11\/23 09:43","price":3525},{"date":"1393\/11\/25 11:17","price":3524.9},{"date":"1393\/11\/27 10:24","price":3524.8},{"date":"1393\/11\/28 08:25","price":3528.1},{"date":"1393\/11\/29 16:26","price":3525.3},{"date":"1393\/11\/30 08:55","price":3524.3},{"date":"1393\/12\/02 14:38","price":3523.9},{"date":"1393\/12\/04 16:38","price":3523.7},{"date":"1393\/12\/05 08:14","price":2779.3},{"date":"1393\/12\/06 12:07","price":2645.9},{"date":"1393\/12\/07 09:55","price":2644.6},{"date":"1393\/12\/09 08:31","price":2649.3},{"date":"1393\/12\/11 10:45","price":2651.8},{"date":"1393\/12\/12 15:01","price":2651.7},{"date":"1393\/12\/13 14:50","price":2655},{"date":"1393\/12\/14 16:29","price":2660.4},{"date":"1393\/12\/16 16:37","price":2665.1},{"date":"1393\/12\/18 16:49","price":2665.6},{"date":"1393\/12\/19 14:42","price":2669.6},{"date":"1393\/12\/20 08:10","price":2671.2},{"date":"1393\/12\/21 12:06","price":2674.6},{"date":"1393\/12\/23 13:26","price":2675.4},{"date":"1393\/12\/25 08:04","price":2675.2},{"date":"1393\/12\/26 12:02","price":2676.4},{"date":"1393\/12\/27 09:24","price":2675.1},{"date":"1393\/12\/28 12:46","price":2669.2},{"date":"1394\/01\/05 13:58","price":2669.7},{"date":"1394\/01\/06 08:06","price":2669.6},{"date":"1394\/01\/08 10:58","price":2673},{"date":"1394\/01\/10 08:41","price":2675.6},{"date":"1394\/01\/11 12:58","price":2677.7},{"date":"1394\/01\/15 12:42","price":2684.3},{"date":"1394\/01\/17 11:58","price":2684.2},{"date":"1394\/01\/18 15:23","price":2687.7},{"date":"1394\/01\/19 13:08","price":2688},{"date":"1394\/01\/20 11:25","price":2685.5},{"date":"1394\/01\/22 16:18","price":2678.3},{"date":"1394\/01\/24 10:46","price":2678.9},{"date":"1394\/01\/25 11:03","price":2678},{"date":"1394\/01\/26 16:32","price":2683.8},{"date":"1394\/01\/27 14:53","price":2684.5},{"date":"1394\/01\/29 12:59","price":2686.2},{"date":"1394\/01\/31 08:04","price":2687.6},{"date":"1394\/02\/01 08:39","price":2691.4},{"date":"1394\/02\/02 11:00","price":2690.5},{"date":"1394\/02\/03 14:55","price":2693.5},{"date":"1394\/02\/05 08:09","price":2694.5},{"date":"1394\/02\/07 10:37","price":2697.9},{"date":"1394\/02\/08 14:44","price":2698.6},{"date":"1394\/02\/09 14:51","price":2698.7},{"date":"1394\/02\/10 10:47","price":2699.7},{"date":"1394\/02\/13 09:50","price":2707.8},{"date":"1394\/02\/14 11:17","price":2705.8},{"date":"1394\/02\/15 10:51","price":2712.1},{"date":"1394\/02\/16 13:53","price":2707.7},{"date":"1394\/02\/17 12:42","price":2708.6},{"date":"1394\/02\/19 15:38","price":2716.5},{"date":"1394\/02\/21 10:51","price":2715.2},{"date":"1394\/02\/23 12:48","price":2714.6},{"date":"1394\/02\/24 09:37","price":2715.5},{"date":"1394\/02\/27 11:32","price":2722.6},{"date":"1394\/02\/28 08:47","price":2720.9},{"date":"1394\/02\/29 14:20","price":2728.8},{"date":"1394\/02\/30 15:31","price":2727},{"date":"1394\/02\/31 16:10","price":2728.7},{"date":"1394\/03\/02 10:28","price":2737.6},{"date":"1394\/03\/04 09:56","price":2737.3},{"date":"1394\/03\/05 15:28","price":2739},{"date":"1394\/03\/06 13:15","price":2743.2},{"date":"1394\/03\/07 13:00","price":2742.4},{"date":"1394\/03\/09 15:01","price":2743.3},{"date":"1394\/03\/11 11:09","price":2749.2},{"date":"1394\/03\/12 08:59","price":2754.9},{"date":"1394\/03\/16 15:06","price":2758},{"date":"1394\/03\/18 11:48","price":2760},{"date":"1394\/03\/19 12:00","price":2758.5},{"date":"1394\/03\/20 13:01","price":2765.5},{"date":"1394\/03\/21 11:58","price":2764.8},{"date":"1394\/03\/23 14:37","price":2768.4},{"date":"1394\/03\/25 10:46","price":2772.2},{"date":"1394\/03\/26 09:49","price":2772.1},{"date":"1394\/03\/27 08:25","price":2776},{"date":"1394\/03\/28 12:37","price":2775.6},{"date":"1394\/03\/30 13:07","price":2780.2},{"date":"1394\/04\/01 11:17","price":2780.1},{"date":"1394\/04\/02 09:30","price":2784.3},{"date":"1394\/04\/03 08:49","price":2786},{"date":"1394\/04\/04 09:56","price":2784.9},{"date":"1394\/04\/06 12:22","price":2789},{"date":"1394\/04\/08 13:38","price":2793.3},{"date":"1394\/04\/09 11:34","price":2790.8},{"date":"1394\/04\/10 15:55","price":2796.9},{"date":"1394\/04\/11 14:25","price":2800.2},{"date":"1394\/04\/13 08:54","price":2799.3},{"date":"1394\/04\/15 14:26","price":2802.7},{"date":"1394\/04\/16 13:35","price":2802.5},{"date":"1394\/04\/18 11:23","price":2803.4},{"date":"1394\/04\/20 16:22","price":2803.2},{"date":"1394\/04\/22 12:04","price":2806.3},{"date":"1394\/04\/23 16:38","price":2809.5},{"date":"1394\/04\/24 12:22","price":2807.8},{"date":"1394\/04\/25 10:05","price":2811.2},{"date":"1394\/04\/29 10:48","price":2813.6},{"date":"1394\/04\/30 13:22","price":2806.5},{"date":"1394\/04\/31 08:12","price":2806.3},{"date":"1394\/05\/01 14:37","price":2813.4},{"date":"1394\/05\/03 08:22","price":2818.8},{"date":"1394\/05\/05 13:13","price":2808.6},{"date":"1394\/05\/06 09:35","price":2808},{"date":"1394\/05\/07 15:00","price":2810},{"date":"1394\/05\/08 16:00","price":2813.5},{"date":"1394\/05\/10 11:24","price":2821.7},{"date":"1394\/05\/12 15:25","price":2815.3},{"date":"1394\/05\/13 11:37","price":2819.1},{"date":"1394\/05\/14 16:31","price":2821},{"date":"1394\/05\/15 09:43","price":2826.7},{"date":"1394\/05\/17 13:07","price":2831.6},{"date":"1394\/05\/19 08:21","price":2832.4},{"date":"1394\/05\/21 11:39","price":2824.6},{"date":"1394\/05\/22 08:30","price":2828.8},{"date":"1394\/05\/24 13:59","price":2842.8},{"date":"1394\/05\/26 15:13","price":2838.6},{"date":"1394\/05\/27 16:25","price":2837.6},{"date":"1394\/05\/28 11:24","price":2839.7},{"date":"1394\/05\/29 16:08","price":2836.8},{"date":"1394\/05\/31 13:51","price":2837.1},{"date":"1394\/06\/02 08:00","price":2837},{"date":"1394\/06\/03 10:31","price":2839.4},{"date":"1394\/06\/04 13:14","price":2842.3},{"date":"1394\/06\/05 12:04","price":2846.4},{"date":"1394\/06\/07 10:10","price":2860.5},{"date":"1394\/06\/09 08:36","price":2852.5},{"date":"1394\/06\/10 14:10","price":2852.4},{"date":"1394\/06\/11 12:58","price":2852.3},{"date":"1394\/06\/12 13:59","price":2852.5},{"date":"1394\/06\/14 14:22","price":2852.7},{"date":"1394\/06\/16 10:35","price":2852.6},{"date":"1394\/06\/17 14:21","price":2852.5},{"date":"1394\/06\/18 10:36","price":2848.8},{"date":"1394\/06\/19 12:11","price":2848.7},{"date":"1394\/06\/23 12:21","price":2848.6},{"date":"1394\/06\/24 09:36","price":2835},{"date":"1394\/06\/25 15:35","price":2833.5},{"date":"1394\/06\/26 10:47","price":2835.1},{"date":"1394\/06\/28 13:14","price":2834.9},{"date":"1394\/06\/30 15:07","price":2834.8},{"date":"1394\/06\/31 12:30","price":2833.5},{"date":"1394\/07\/01 09:21","price":2863.3},{"date":"1394\/07\/04 15:28","price":2862.6},{"date":"1394\/07\/06 16:09","price":2862.8},{"date":"1394\/07\/07 09:52","price":2862.3},{"date":"1394\/07\/08 12:28","price":2863.3},{"date":"1394\/07\/11 14:22","price":2863.1},{"date":"1394\/07\/14 09:17","price":2863.3},{"date":"1394\/07\/15 15:53","price":2863.6},{"date":"1394\/07\/16 13:30","price":2863.3},{"date":"1394\/07\/18 15:09","price":2863.2},{"date":"1394\/07\/20 15:53","price":2863},{"date":"1394\/07\/21 16:02","price":2862.2},{"date":"1394\/07\/22 11:23","price":2862.9},{"date":"1394\/07\/23 10:57","price":2861.8},{"date":"1394\/07\/25 09:12","price":2862.8},{"date":"1394\/07\/27 12:00","price":2862.6},{"date":"1394\/07\/28 08:08","price":2862.9},{"date":"1394\/07\/29 14:11","price":2862.3},{"date":"1394\/07\/30 08:59","price":2862.1},{"date":"1394\/08\/03 14:30","price":2862.8},{"date":"1394\/08\/04 16:47","price":2862.7},{"date":"1394\/08\/05 15:20","price":2862.4},{"date":"1394\/08\/06 08:07","price":2863.1},{"date":"1394\/08\/07 11:58","price":2863.6},{"date":"1394\/08\/09 10:42","price":2856.4},{"date":"1394\/08\/11 09:44","price":2863.3},{"date":"1394\/08\/12 10:33","price":2863.4},{"date":"1394\/08\/13 13:29","price":2863.7},{"date":"1394\/08\/14 14:58","price":2864},{"date":"1394\/08\/16 08:41","price":2855.8},{"date":"1394\/08\/18 08:59","price":2864},{"date":"1394\/08\/19 16:20","price":2863.6},{"date":"1394\/08\/20 16:10","price":2864},{"date":"1394\/08\/21 08:09","price":2863.7},{"date":"1394\/08\/23 09:12","price":2863.1},{"date":"1394\/08\/25 11:38","price":2863.3},{"date":"1394\/08\/26 14:32","price":2863.8},{"date":"1394\/08\/28 10:30","price":2864.3},{"date":"1394\/08\/30 10:31","price":2864.6},{"date":"1394\/09\/02 11:03","price":2865.6},{"date":"1394\/09\/03 08:39","price":2865.3},{"date":"1394\/09\/04 09:25","price":2865},{"date":"1394\/09\/05 10:05","price":2869.4},{"date":"1394\/09\/07 12:02","price":2862.3},{"date":"1394\/09\/09 12:22","price":2875.2},{"date":"1394\/09\/10 11:18","price":2875.8},{"date":"1394\/09\/12 16:02","price":2876.5},{"date":"1394\/09\/14 12:30","price":2875.8},{"date":"1394\/09\/16 08:30","price":2876.9},{"date":"1394\/09\/17 08:01","price":2876.7},{"date":"1394\/09\/18 10:01","price":2877.5},{"date":"1394\/09\/22 08:17","price":2876.5},{"date":"1394\/09\/23 15:22","price":2876.9},{"date":"1394\/09\/24 10:09","price":2876.8},{"date":"1394\/09\/25 12:15","price":2878.2},{"date":"1394\/09\/26 09:05","price":2878.3},{"date":"1394\/09\/28 11:53","price":2878.8},{"date":"1394\/09\/30 14:49","price":1941.5},{"date":"1394\/10\/02 14:35","price":1938.3},{"date":"1394\/10\/03 09:52","price":1937.4},{"date":"1394\/10\/05 15:31","price":1936.6},{"date":"1394\/10\/09 15:35","price":1931},{"date":"1394\/10\/10 09:13","price":1928.9},{"date":"1394\/10\/12 14:41","price":1929.7},{"date":"1394\/10\/14 15:44","price":1929.6},{"date":"1394\/10\/15 10:25","price":1930.3},{"date":"1394\/10\/16 09:20","price":1928.9},{"date":"1394\/10\/17 13:17","price":1926.8},{"date":"1394\/10\/19 12:55","price":1924.9},{"date":"1394\/10\/21 11:52","price":1925.4},{"date":"1394\/10\/22 16:20","price":1925.9},{"date":"1394\/10\/23 13:34","price":1921},{"date":"1394\/10\/24 13:17","price":1921.1},{"date":"1394\/10\/26 09:26","price":1928.1},{"date":"1394\/10\/28 08:37","price":1928.3},{"date":"1394\/10\/29 08:40","price":1908.3},{"date":"1394\/10\/30 12:44","price":1889.6},{"date":"1394\/11\/01 16:39","price":1880.5},{"date":"1394\/11\/03 13:10","price":1889.9},{"date":"1394\/11\/05 13:15","price":1889.8},{"date":"1394\/11\/06 16:41","price":1886.6},{"date":"1394\/11\/07 15:12","price":1886.8},{"date":"1394\/11\/08 13:32","price":1893.4},{"date":"1394\/11\/10 15:04","price":1851.9},{"date":"1394\/11\/12 08:22","price":1851.8},{"date":"1394\/11\/13 08:48","price":1895.8},{"date":"1394\/11\/14 16:10","price":1879},{"date":"1394\/11\/15 12:16","price":1864.7},{"date":"1394\/11\/17 15:38","price":1873.2},{"date":"1394\/11\/19 13:45","price":1873.4},{"date":"1394\/11\/20 14:08","price":1904.7},{"date":"1394\/11\/21 14:10","price":1908.6},{"date":"1394\/11\/24 12:20","price":1901},{"date":"1394\/11\/26 15:21","price":1901.1},{"date":"1394\/11\/27 11:52","price":1901.3},{"date":"1394\/11\/29 11:05","price":1901.4},{"date":"1394\/12\/01 08:47","price":1931.4},{"date":"1394\/12\/03 13:12","price":1905.6},{"date":"1394\/12\/04 16:22","price":1905.7},{"date":"1394\/12\/05 13:43","price":1935.7},{"date":"1394\/12\/06 08:05","price":1933},{"date":"1394\/12\/08 15:42","price":1933.3},{"date":"1394\/12\/10 10:18","price":1929.5},{"date":"1394\/12\/11 13:22","price":1927},{"date":"1394\/12\/12 08:09","price":1939.8},{"date":"1394\/12\/13 10:55","price":1894.9},{"date":"1394\/12\/15 14:02","price":1885.9},{"date":"1394\/12\/17 12:54","price":1857.9},{"date":"1394\/12\/18 10:35","price":1848.1},{"date":"1394\/12\/19 10:13","price":1848.8},{"date":"1394\/12\/20 09:09","price":1835.7},{"date":"1394\/12\/22 10:17","price":1837.1},{"date":"1394\/12\/24 08:26","price":1815.9},{"date":"1394\/12\/25 14:42","price":1821.4},{"date":"1394\/12\/26 08:21","price":1831.6},{"date":"1394\/12\/27 08:48","price":1847.3},{"date":"1395\/01\/05 15:30","price":1872.9},{"date":"1395\/01\/07 16:31","price":1894.8},{"date":"1395\/01\/09 13:04","price":1873.3},{"date":"1395\/01\/11 14:09","price":1920.8},{"date":"1395\/01\/14 13:17","price":1993.3},{"date":"1395\/01\/16 10:13","price":1993.5},{"date":"1395\/01\/17 11:20","price":1993.6},{"date":"1395\/01\/18 08:37","price":1993.5},{"date":"1395\/01\/19 08:34","price":1995.5},{"date":"1395\/01\/21 15:12","price":1988.6},{"date":"1395\/01\/23 11:43","price":1985.8},{"date":"1395\/01\/24 09:22","price":1983.7},{"date":"1395\/01\/25 11:24","price":1980.6},{"date":"1395\/01\/26 11:05","price":1981.6},{"date":"1395\/01\/28 15:06","price":1996.4},{"date":"1395\/01\/30 11:29","price":1996.7},{"date":"1395\/01\/31 09:48","price":1999.8},{"date":"1395\/02\/01 08:24","price":2000},{"date":"1395\/02\/04 16:52","price":2020.2},{"date":"1395\/02\/06 09:57","price":2020.4},{"date":"1395\/02\/07 11:20","price":2017.5},{"date":"1395\/02\/08 13:54","price":2021.7},{"date":"1395\/02\/09 14:51","price":2007.7},{"date":"1395\/02\/11 13:55","price":2012.1},{"date":"1395\/02\/13 16:08","price":2015.4},{"date":"1395\/02\/14 16:01","price":2015.5},{"date":"1395\/02\/15 16:12","price":2016.7},{"date":"1395\/02\/18 16:34","price":2012.7},{"date":"1395\/02\/20 13:43","price":2013.1},{"date":"1395\/02\/21 16:34","price":2013.8},{"date":"1395\/02\/22 08:22","price":2016.8},{"date":"1395\/02\/23 12:14","price":2015.5},{"date":"1395\/02\/25 16:06","price":2015.2},{"date":"1395\/02\/27 13:27","price":2015.5},{"date":"1395\/02\/28 09:23","price":2024.6},{"date":"1395\/02\/29 12:23","price":2024},{"date":"1395\/02\/30 15:40","price":2026.3},{"date":"1395\/03\/01 12:43","price":2027.7},{"date":"1395\/03\/03 13:01","price":2032},{"date":"1395\/03\/04 16:15","price":2037.6},{"date":"1395\/03\/05 10:56","price":2042.7},{"date":"1395\/03\/06 16:44","price":2043.7},{"date":"1395\/03\/08 08:38","price":2052.9},{"date":"1395\/03\/10 14:20","price":2052},{"date":"1395\/03\/11 10:49","price":2051.7},{"date":"1395\/03\/12 15:44","price":2048.6},{"date":"1395\/03\/13 08:50","price":2052.9},{"date":"1395\/03\/16 12:38","price":2033.2},{"date":"1395\/03\/17 16:08","price":2033.9},{"date":"1395\/03\/18 08:42","price":2029.8},{"date":"1395\/03\/19 14:35","price":2025.7},{"date":"1395\/03\/20 10:28","price":2021.5},{"date":"1395\/03\/22 14:37","price":2018.7},{"date":"1395\/03\/24 12:27","price":2006.1},{"date":"1395\/03\/25 16:23","price":2021.9},{"date":"1395\/03\/26 13:45","price":2011},{"date":"1395\/03\/27 11:28","price":2010.9},{"date":"1395\/03\/29 15:36","price":2002.9},{"date":"1395\/03\/31 13:20","price":2002.7},{"date":"1395\/04\/01 08:11","price":2000.4},{"date":"1395\/04\/02 15:10","price":1999.1},{"date":"1395\/04\/03 13:42","price":1995.1},{"date":"1395\/04\/05 12:25","price":1985.6},{"date":"1395\/04\/08 14:17","price":1988.2},{"date":"1395\/04\/09 10:10","price":1988.1},{"date":"1395\/04\/10 13:49","price":1985.4},{"date":"1395\/04\/12 09:40","price":1979.2},{"date":"1395\/04\/14 08:50","price":1981.1},{"date":"1395\/04\/15 09:33","price":1983.3},{"date":"1395\/04\/19 14:41","price":1995.7},{"date":"1395\/04\/21 08:06","price":1983.2},{"date":"1395\/04\/22 12:29","price":1979.3},{"date":"1395\/04\/23 14:26","price":1976.3},{"date":"1395\/04\/24 08:44","price":1976.2},{"date":"1395\/04\/26 09:50","price":1982.9},{"date":"1395\/04\/28 08:15","price":1974},{"date":"1395\/04\/29 16:28","price":1971.6},{"date":"1395\/04\/30 10:41","price":1969.4},{"date":"1395\/04\/31 12:53","price":1965.6},{"date":"1395\/05\/02 15:36","price":1950},{"date":"1395\/05\/04 11:24","price":1950.8},{"date":"1395\/05\/05 10:29","price":1953.1},{"date":"1395\/05\/06 09:05","price":1949.2},{"date":"1395\/05\/07 09:01","price":1944.2},{"date":"1395\/05\/10 14:56","price":1935.1},{"date":"1395\/05\/11 08:28","price":1935.7},{"date":"1395\/05\/12 14:47","price":1935.6},{"date":"1395\/05\/13 09:24","price":1931.6},{"date":"1395\/05\/14 16:05","price":1929.8},{"date":"1395\/05\/16 11:07","price":1924},{"date":"1395\/05\/18 09:35","price":1923.9},{"date":"1395\/05\/19 14:16","price":1922.3},{"date":"1395\/05\/20 16:50","price":1922.2},{"date":"1395\/05\/21 14:01","price":1918},{"date":"1395\/05\/23 11:33","price":1911.9},{"date":"1395\/05\/25 10:00","price":1912.3},{"date":"1395\/05\/26 10:50","price":1912.4},{"date":"1395\/05\/27 13:13","price":1909.7},{"date":"1395\/05\/28 10:51","price":1904.8},{"date":"1395\/05\/30 12:23","price":1918},{"date":"1395\/06\/01 10:55","price":1901.9},{"date":"1395\/06\/02 10:57","price":1900.8},{"date":"1395\/06\/03 16:53","price":1904.1},{"date":"1395\/06\/04 08:21","price":1901.4},{"date":"1395\/06\/06 11:41","price":1917.1},{"date":"1395\/06\/08 09:43","price":1899.2},{"date":"1395\/06\/09 08:37","price":1901.1},{"date":"1395\/06\/10 11:09","price":1902.5},{"date":"1395\/06\/11 12:24","price":1878.2},{"date":"1395\/06\/13 13:31","price":1878.8},{"date":"1395\/06\/15 09:45","price":1878.6},{"date":"1395\/06\/16 15:48","price":1880},{"date":"1395\/06\/17 16:00","price":1880.7},{"date":"1395\/06\/18 10:50","price":1880.9},{"date":"1395\/06\/20 16:50","price":1875.3},{"date":"1395\/06\/23 13:56","price":1907.6},{"date":"1395\/06\/24 11:19","price":1910.3},{"date":"1395\/06\/25 14:37","price":1880.3},{"date":"1395\/06\/27 15:21","price":1916.9},{"date":"1395\/06\/29 10:25","price":1903.2},{"date":"1395\/06\/31 08:45","price":1905.9},{"date":"1395\/07\/01 16:56","price":1909.7},{"date":"1395\/07\/03 16:41","price":1928.3},{"date":"1395\/07\/05 08:35","price":1916.3},{"date":"1395\/07\/06 13:58","price":1916.2},{"date":"1395\/07\/07 11:15","price":1918.2},{"date":"1395\/07\/08 10:36","price":1922.8},{"date":"1395\/07\/10 16:48","price":1927.6},{"date":"1395\/07\/12 16:29","price":1929.5},{"date":"1395\/07\/13 13:27","price":1936},{"date":"1395\/07\/15 12:12","price":1944.4},{"date":"1395\/07\/17 10:24","price":1967.7},{"date":"1395\/07\/19 16:24","price":1955.3},{"date":"1395\/07\/22 12:05","price":1964.1},{"date":"1395\/07\/24 10:46","price":1981.9},{"date":"1395\/07\/26 11:06","price":1967.9},{"date":"1395\/07\/27 13:49","price":1967.8},{"date":"1395\/07\/28 11:23","price":1969.7},{"date":"1395\/07\/29 14:15","price":1967.2},{"date":"1395\/08\/01 09:13","price":1958.7},{"date":"1395\/08\/03 16:54","price":1960.3},{"date":"1395\/08\/04 16:01","price":1952.9},{"date":"1395\/08\/05 08:02","price":1945.6},{"date":"1395\/08\/06 15:55","price":1936},{"date":"1395\/08\/08 09:52","price":1915.3},{"date":"1395\/08\/10 16:53","price":1917},{"date":"1395\/08\/11 12:51","price":1918.3},{"date":"1395\/08\/12 13:11","price":1918.1},{"date":"1395\/08\/13 14:30","price":1905.4},{"date":"1395\/08\/15 11:12","price":1893.1},{"date":"1395\/08\/17 15:37","price":1895.4},{"date":"1395\/08\/18 15:16","price":1897.3},{"date":"1395\/08\/19 11:09","price":1887},{"date":"1395\/08\/20 15:18","price":1890.9},{"date":"1395\/08\/22 15:52","price":1895.5},{"date":"1395\/08\/24 08:07","price":1874},{"date":"1395\/08\/25 09:33","price":1867.2},{"date":"1395\/08\/26 09:28","price":1845.9},{"date":"1395\/08\/27 16:56","price":1856.9},{"date":"1395\/08\/29 09:02","price":1868.6},{"date":"1395\/09\/02 14:56","price":1853.4},{"date":"1395\/09\/03 12:08","price":1854.2},{"date":"1395\/09\/04 11:27","price":1849.7},{"date":"1395\/09\/06 14:21","price":1844.2},{"date":"1395\/09\/11 16:14","price":1831.3},{"date":"1395\/09\/13 14:13","price":1851},{"date":"1395\/09\/15 08:27","price":1830.5},{"date":"1395\/09\/16 13:03","price":1809.6},{"date":"1395\/09\/17 08:37","price":1832.3},{"date":"1395\/09\/20 14:42","price":1847.8},{"date":"1395\/09\/22 14:17","price":1827.2},{"date":"1395\/09\/23 08:32","price":1817.8},{"date":"1395\/09\/24 13:43","price":1817.7},{"date":"1395\/09\/25 14:20","price":1814.6},{"date":"1395\/09\/28 16:27","price":1811.4},{"date":"1395\/09\/29 15:35","price":1811.2},{"date":"1395\/09\/30 14:13","price":1813.1},{"date":"1395\/10\/02 12:19","price":1807.9},{"date":"1395\/10\/04 11:47","price":1802.3},{"date":"1395\/10\/06 11:44","price":1802.9},{"date":"1395\/10\/07 15:31","price":1804.7},{"date":"1395\/10\/09 10:25","price":1802.2},{"date":"1395\/10\/11 10:00","price":1796.9},{"date":"1395\/10\/13 09:41","price":1798.8},{"date":"1395\/10\/14 08:43","price":1797.4},{"date":"1395\/10\/16 08:52","price":1797.7},{"date":"1395\/10\/18 09:49","price":1793.7},{"date":"1395\/10\/20 10:17","price":1794},{"date":"1395\/10\/22 10:21","price":1795.7},{"date":"1395\/10\/23 09:45","price":1792.4},{"date":"1395\/10\/25 11:20","price":1771.2},{"date":"1395\/10\/27 08:18","price":1771.4},{"date":"1395\/10\/28 13:54","price":1767.2},{"date":"1395\/10\/29 14:48","price":1758.4},{"date":"1395\/10\/30 14:39","price":1754.6},{"date":"1395\/11\/02 13:09","price":1727.7},{"date":"1395\/11\/04 12:02","price":1727.6},{"date":"1395\/11\/05 15:06","price":1727.4},{"date":"1395\/11\/06 09:13","price":1712.3},{"date":"1395\/11\/07 12:39","price":1697.3},{"date":"1395\/11\/09 12:49","price":1664.7},{"date":"1395\/11\/11 15:30","price":1664.5},{"date":"1395\/11\/12 13:12","price":1669.4},{"date":"1395\/11\/13 09:33","price":1666.3},{"date":"1395\/11\/14 12:51","price":1658.7},{"date":"1395\/11\/16 12:39","price":1671.7},{"date":"1395\/11\/18 08:09","price":1672},{"date":"1395\/11\/19 10:04","price":1695.5},{"date":"1395\/11\/20 16:58","price":1727.3},{"date":"1395\/11\/21 11:57","price":1777.8},{"date":"1395\/11\/23 13:49","price":1774.6},{"date":"1395\/11\/25 15:30","price":1774.8},{"date":"1395\/11\/26 14:22","price":1833.2},{"date":"1395\/11\/27 15:49","price":1833.5},{"date":"1395\/11\/28 08:12","price":1833.2},{"date":"1395\/11\/30 15:06","price":1817},{"date":"1395\/12\/02 16:42","price":1817.3},{"date":"1395\/12\/03 10:01","price":1814.7},{"date":"1395\/12\/04 08:23","price":1812.6},{"date":"1395\/12\/05 10:04","price":1809.5},{"date":"1395\/12\/07 11:47","price":1807.7},{"date":"1395\/12\/09 11:44","price":1814.4},{"date":"1395\/12\/10 10:22","price":1826.3},{"date":"1395\/12\/11 08:41","price":1836.9},{"date":"1395\/12\/14 09:32","price":1819.3},{"date":"1395\/12\/16 08:01","price":1819.5},{"date":"1395\/12\/17 13:50","price":1822},{"date":"1395\/12\/18 13:34","price":1822.3},{"date":"1395\/12\/19 15:08","price":1817.1},{"date":"1395\/12\/21 15:03","price":1837.9},{"date":"1395\/12\/24 09:14","price":1853.6},{"date":"1395\/12\/25 10:57","price":1864.5},{"date":"1395\/12\/26 13:34","price":1891.3},{"date":"1395\/12\/28 14:26","price":1902.2},{"date":"1396\/01\/07 12:31","price":1902.1},{"date":"1396\/01\/08 09:26","price":1902},{"date":"1396\/01\/09 10:06","price":1902.2},{"date":"1396\/01\/10 12:40","price":1898.1},{"date":"1396\/01\/14 11:30","price":1891.5},{"date":"1396\/01\/15 10:05","price":1891.8},{"date":"1396\/01\/16 16:37","price":1891.7},{"date":"1396\/01\/17 08:19","price":1903},{"date":"1396\/01\/19 08:36","price":1924.9},{"date":"1396\/01\/21 13:59","price":1926.1},{"date":"1396\/01\/23 16:09","price":1949.7},{"date":"1396\/01\/24 08:48","price":1949.5},{"date":"1396\/01\/26 12:05","price":1905.9},{"date":"1396\/01\/28 15:52","price":1949.8},{"date":"1396\/01\/29 10:49","price":1935},{"date":"1396\/01\/31 12:29","price":1935.1},{"date":"1396\/02\/02 08:56","price":1933.7},{"date":"1396\/02\/04 14:36","price":1934.9},{"date":"1396\/02\/06 16:14","price":1934.8},{"date":"1396\/02\/07 11:18","price":1931.7},{"date":"1396\/02\/09 15:18","price":1905.8},{"date":"1396\/02\/11 08:46","price":1928.5},{"date":"1396\/02\/12 11:20","price":1927},{"date":"1396\/02\/13 12:08","price":1906},{"date":"1396\/02\/14 14:21","price":1927.1},{"date":"1396\/02\/16 09:28","price":1905.7},{"date":"1396\/02\/18 10:12","price":1922.9},{"date":"1396\/02\/19 15:36","price":1930.2},{"date":"1396\/02\/20 12:26","price":1920.8},{"date":"1396\/02\/21 15:47","price":1927.5},{"date":"1396\/02\/23 13:03","price":1906.2},{"date":"1396\/02\/25 16:57","price":1930.4},{"date":"1396\/02\/26 08:13","price":1919.5},{"date":"1396\/02\/27 15:09","price":1908},{"date":"1396\/02\/28 12:38","price":1920.6},{"date":"1396\/02\/30 11:44","price":1905.8},{"date":"1396\/03\/01 08:15","price":1920.8},{"date":"1396\/03\/02 12:15","price":1920.5},{"date":"1396\/03\/03 12:04","price":1924},{"date":"1396\/03\/04 08:51","price":1908},{"date":"1396\/03\/06 09:15","price":1906.6},{"date":"1396\/03\/08 11:13","price":1914.9},{"date":"1396\/03\/09 09:39","price":1917.9},{"date":"1396\/03\/10 13:21","price":1916},{"date":"1396\/03\/11 10:06","price":1908.5},{"date":"1396\/03\/13 12:29","price":1906.4},{"date":"1396\/03\/16 08:51","price":1918.6},{"date":"1396\/03\/17 11:02","price":1918.8},{"date":"1396\/03\/18 10:06","price":1920.1},{"date":"1396\/03\/20 08:05","price":1907.1},{"date":"1396\/03\/22 14:21","price":1918.6},{"date":"1396\/03\/23 08:24","price":1922.1},{"date":"1396\/03\/24 08:52","price":1922.7},{"date":"1396\/03\/25 08:41","price":1917.5},{"date":"1396\/03\/27 12:33","price":1907.7},{"date":"1396\/03\/29 15:13","price":1919.3},{"date":"1396\/03\/30 10:10","price":1910.7},{"date":"1396\/03\/31 14:46","price":1911.7},{"date":"1396\/04\/01 13:50","price":1910.8},{"date":"1396\/04\/03 14:36","price":1909.1},{"date":"1396\/04\/07 13:33","price":1911.4},{"date":"1396\/04\/08 09:53","price":1910.4},{"date":"1396\/04\/10 14:34","price":1910},{"date":"1396\/04\/12 13:46","price":1924.7},{"date":"1396\/04\/13 08:03","price":1926.6},{"date":"1396\/04\/14 10:12","price":1927.3},{"date":"1396\/04\/15 08:30","price":1915},{"date":"1396\/04\/17 08:18","price":1913},{"date":"1396\/04\/19 14:27","price":1929.4},{"date":"1396\/04\/20 12:34","price":1930.3},{"date":"1396\/04\/28 07:51","price":1930.8},{"date":"1396\/04\/31 09:59","price":1920.7},{"date":"1396\/05\/02 09:59","price":1934.7},{"date":"1396\/05\/03 09:59","price":1936.3},{"date":"1396\/05\/04 09:59","price":1935.2},{"date":"1396\/05\/05 09:59","price":1938.2},{"date":"1396\/05\/07 09:59","price":1923.9},{"date":"1396\/05\/09 09:59","price":1938.6},{"date":"1396\/05\/10 09:59","price":1941},{"date":"1396\/05\/11 09:59","price":1938.9},{"date":"1396\/05\/12 09:10","price":1940.8},{"date":"1396\/05\/14 09:10","price":1927.9},{"date":"1396\/05\/16 09:59","price":1940.2},{"date":"1396\/05\/17 09:10","price":1938.9},{"date":"1396\/05\/18 09:10","price":1931.1},{"date":"1396\/05\/19 09:10","price":1931.9},{"date":"1396\/05\/21 09:10","price":1931.5},{"date":"1396\/05\/23 09:10","price":1933.2},{"date":"1396\/05\/24 09:10","price":1934.7},{"date":"1396\/05\/25 09:10","price":1951.1},{"date":"1396\/05\/26 09:10","price":1937.5},{"date":"1396\/05\/28 09:10","price":1937.9},{"date":"1396\/05\/30 09:10","price":1953.9},{"date":"1396\/05\/31 09:10","price":1941.7},{"date":"1396\/06\/01 09:10","price":1957.3},{"date":"1396\/06\/02 09:10","price":1945.7},{"date":"1396\/06\/04 09:10","price":1945.8},{"date":"1396\/06\/06 21:50","price":1945.8},{"date":"1396\/06\/07 09:10","price":1950.9},{"date":"1396\/06\/08 09:10","price":1951.2},{"date":"1396\/06\/09 09:10","price":1953.1},{"date":"1396\/06\/11 09:10","price":1954.7},{"date":"1396\/06\/13 10:20","price":1956.7},{"date":"1396\/06\/14 09:10","price":1957.1},{"date":"1396\/06\/15 09:10","price":1958.6},{"date":"1396\/06\/16 09:10","price":1961.1},{"date":"1396\/06\/19 09:10","price":1959.3},{"date":"1396\/06\/20 09:10","price":1962.2},{"date":"1396\/06\/21 09:10","price":1964.8},{"date":"1396\/06\/22 09:10","price":1978.6},{"date":"1396\/06\/23 09:10","price":1968.5},{"date":"1396\/06\/25 09:10","price":1967.1},{"date":"1396\/06\/27 09:10","price":1969.9},{"date":"1396\/06\/28 09:10","price":1986.2},{"date":"1396\/06\/29 09:10","price":1985.7},{"date":"1396\/06\/30 09:10","price":1975},{"date":"1396/07/01 09:10","price":1976.2}
بروزرسانی در تاریخ 03 مهر 1396