روبل روسیه

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 16:40","price":73.4},{"date":"1393\/05\/30 09:26","price":73.2},{"date":"1393\/06\/01 14:28","price":73.6},{"date":"1393\/06\/05 13:05","price":73.9},{"date":"1393\/06\/06 14:03","price":73.6},{"date":"1393\/06\/08 16:37","price":71.9},{"date":"1393\/06\/11 15:01","price":71.3},{"date":"1393\/06\/12 12:05","price":71.1},{"date":"1393\/06\/13 16:00","price":72.2},{"date":"1393\/06\/15 15:29","price":72.1},{"date":"1393\/06\/17 09:49","price":71.8},{"date":"1393\/06\/18 09:06","price":71.9},{"date":"1393\/06\/19 12:17","price":71.8},{"date":"1393\/06\/20 15:59","price":71.5},{"date":"1393\/06\/20 13:38","price":71.5},{"date":"1393\/06\/22 13:57","price":70.5},{"date":"1393\/06\/25 11:42","price":69.5},{"date":"1393\/06\/27 13:35","price":69.3},{"date":"1393\/06\/29 12:25","price":69.4},{"date":"1393\/06\/31 16:24","price":69.3},{"date":"1393\/07\/01 14:51","price":68.9},{"date":"1393\/07\/02 12:28","price":69.3},{"date":"1393\/07\/03 08:24","price":69.9},{"date":"1393\/07\/05 10:37","price":68.2},{"date":"1393\/07\/08 12:48","price":67.7},{"date":"1393\/07\/09 15:00","price":67.3},{"date":"1393\/07\/12 15:16","price":66.5},{"date":"1393\/07\/14 13:19","price":66.6},{"date":"1393\/07\/15 10:45","price":67.2},{"date":"1393\/07\/16 14:55","price":66.9},{"date":"1393\/07\/17 10:43","price":66.8},{"date":"1393\/07\/19 10:25","price":66.1},{"date":"1393\/07\/23 16:21","price":65.2},{"date":"1393\/07\/24 08:11","price":65.8},{"date":"1393\/07\/26 15:31","price":65.4},{"date":"1393\/07\/29 13:25","price":65.1},{"date":"1393\/07\/30 16:49","price":65.2},{"date":"1393\/08\/01 13:32","price":64.5},{"date":"1393\/08\/03 08:30","price":63.8},{"date":"1393\/08\/06 15:49","price":63.2},{"date":"1393\/08\/07 12:02","price":62.9},{"date":"1393\/08\/08 10:20","price":61.7},{"date":"1393\/08\/10 16:56","price":62.2},{"date":"1393\/08\/14 16:19","price":61},{"date":"1393\/08\/17 09:20","price":57.3},{"date":"1393\/08\/20 13:34","price":58.3},{"date":"1393\/08\/21 13:16","price":57.7},{"date":"1393\/08\/22 13:02","price":58.1},{"date":"1393\/08\/24 10:09","price":56.7},{"date":"1393\/08\/26 08:42","price":57},{"date":"1393\/08\/27 12:27","price":56.9},{"date":"1393\/08\/28 08:01","price":57.1},{"date":"1393\/08\/29 13:11","price":57.2},{"date":"1393\/09\/01 12:51","price":58.7},{"date":"1393\/09\/04 10:39","price":59.7},{"date":"1393\/09\/05 08:59","price":58.1},{"date":"1393\/09\/06 10:52","price":56.6},{"date":"1393\/09\/08 08:55","price":53.4},{"date":"1393\/09\/10 14:18","price":52.6},{"date":"1393\/09\/11 13:37","price":52.7},{"date":"1393\/09\/12 15:50","price":49.7},{"date":"1393\/09\/13 08:01","price":50.7},{"date":"1393\/09\/15 16:02","price":50.9},{"date":"1393\/09\/17 15:12","price":51.3},{"date":"1393\/09\/18 08:13","price":50.1},{"date":"1393\/09\/19 14:34","price":49.8},{"date":"1393\/09\/20 11:37","price":49.3},{"date":"1393\/09\/23 08:02","price":46.3},{"date":"1393\/09\/24 11:06","price":46.2},{"date":"1393\/09\/25 12:08","price":42},{"date":"1393\/09\/26 15:52","price":42},{"date":"1393\/09\/28 15:08","price":44.5},{"date":"1393\/09\/29 14:28","price":46},{"date":"1393\/10\/01 15:48","price":46.3},{"date":"1393\/10\/03 14:27","price":49.5},{"date":"1393\/10\/04 15:48","price":50.5},{"date":"1393\/10\/06 12:23","price":50.4},{"date":"1393\/10\/08 10:44","price":50.2},{"date":"1393\/10\/09 11:51","price":46.5},{"date":"1393\/10\/10 14:33","price":48.1},{"date":"1393\/10\/11 11:26","price":44.9},{"date":"1393\/10\/13 16:18","price":46.5},{"date":"1393\/10\/15 14:34","price":46.6},{"date":"1393\/10\/16 16:37","price":45},{"date":"1393\/10\/17 12:10","price":43.2},{"date":"1393\/10\/18 08:13","price":43.7},{"date":"1393\/10\/20 08:36","price":44.1},{"date":"1393\/10\/22 15:02","price":44.2},{"date":"1393\/10\/23 09:08","price":43.4},{"date":"1393\/10\/24 14:55","price":41.9},{"date":"1393\/10\/25 11:39","price":42.6},{"date":"1393\/10\/27 16:59","price":42.1},{"date":"1393\/10\/29 14:57","price":42},{"date":"1393\/10\/30 10:42","price":42.3},{"date":"1393\/11\/01 15:12","price":42.1},{"date":"1393\/11\/02 15:11","price":42},{"date":"1393\/11\/04 08:16","price":42.9},{"date":"1393\/11\/07 09:49","price":40.3},{"date":"1393\/11\/08 15:13","price":40.6},{"date":"1393\/11\/09 11:22","price":40.5},{"date":"1393\/11\/11 13:58","price":39.8},{"date":"1393\/11\/13 14:06","price":39.9},{"date":"1393\/11\/14 09:31","price":40.3},{"date":"1393\/11\/15 11:27","price":42.3},{"date":"1393\/11\/16 12:54","price":40.4},{"date":"1393\/11\/18 15:59","price":41.3},{"date":"1393\/11\/20 10:16","price":41.5},{"date":"1393\/11\/21 08:18","price":42.2},{"date":"1393\/11\/23 09:43","price":42},{"date":"1393\/11\/25 14:07","price":43.5},{"date":"1393\/11\/27 14:51","price":44},{"date":"1393\/11\/28 13:09","price":43.8},{"date":"1393\/11\/29 13:26","price":44.3},{"date":"1393\/11\/30 12:25","price":45},{"date":"1393\/12\/02 12:47","price":44.4},{"date":"1393\/12\/05 08:36","price":43.5},{"date":"1393\/12\/06 12:39","price":44.1},{"date":"1393\/12\/07 13:24","price":45.2},{"date":"1393\/12\/09 15:38","price":45.1},{"date":"1393\/12\/11 13:48","price":45},{"date":"1393\/12\/12 11:20","price":44.5},{"date":"1393\/12\/13 10:18","price":45},{"date":"1393\/12\/14 13:48","price":45.2},{"date":"1393\/12\/16 09:17","price":46.2},{"date":"1393\/12\/18 13:00","price":46},{"date":"1393\/12\/19 12:00","price":46.3},{"date":"1393\/12\/20 16:29","price":45.1},{"date":"1393\/12\/21 13:16","price":45},{"date":"1393\/12\/26 13:49","price":45.1},{"date":"1393\/12\/27 14:42","price":45.6},{"date":"1393\/12\/28 16:39","price":47.1},{"date":"1394\/01\/05 10:48","price":48.6},{"date":"1394\/01\/06 11:49","price":48.8},{"date":"1394\/01\/08 09:10","price":48.5},{"date":"1394\/01\/11 14:15","price":49},{"date":"1394\/01\/15 16:43","price":49.5},{"date":"1394\/01\/17 08:09","price":49.3},{"date":"1394\/01\/18 16:31","price":50.9},{"date":"1394\/01\/19 08:02","price":51.2},{"date":"1394\/01\/20 09:52","price":52.8},{"date":"1394\/01\/22 13:39","price":52.7},{"date":"1394\/01\/24 14:53","price":52.4},{"date":"1394\/01\/25 15:02","price":54},{"date":"1394\/01\/26 10:05","price":55.6},{"date":"1394\/01\/27 10:19","price":57.1},{"date":"1394\/01\/29 10:50","price":54.3},{"date":"1394\/01\/31 10:42","price":54.4},{"date":"1394\/02\/01 14:59","price":52.9},{"date":"1394\/02\/02 16:14","price":53.1},{"date":"1394\/02\/03 09:20","price":54.4},{"date":"1394\/02\/05 11:47","price":55.8},{"date":"1394\/02\/07 10:34","price":56.2},{"date":"1394\/02\/08 11:39","price":55},{"date":"1394\/02\/09 08:35","price":55.1},{"date":"1394\/02\/10 11:52","price":55.9},{"date":"1394\/02\/13 16:39","price":54.7},{"date":"1394\/02\/14 12:35","price":55.1},{"date":"1394\/02\/15 11:21","price":54.7},{"date":"1394\/02\/16 12:55","price":56.3},{"date":"1394\/02\/17 09:25","price":56},{"date":"1394\/02\/22 09:04","price":56.2},{"date":"1394\/02\/23 12:34","price":56.3},{"date":"1394\/02\/24 12:14","price":57.5},{"date":"1394\/02\/27 12:53","price":57.6},{"date":"1394\/02\/28 13:45","price":57.9},{"date":"1394\/02\/29 09:29","price":58.2},{"date":"1394\/02\/30 12:37","price":57.7},{"date":"1394\/02\/31 13:54","price":57.2},{"date":"1394\/03\/02 09:01","price":57.5},{"date":"1394\/03\/05 12:39","price":57.6},{"date":"1394\/03\/06 15:47","price":56.7},{"date":"1394\/03\/07 14:41","price":55.5},{"date":"1394\/03\/09 10:32","price":55.1},{"date":"1394\/03\/11 13:50","price":55.3},{"date":"1394\/03\/12 16:47","price":54.1},{"date":"1394\/03\/16 12:52","price":51.5},{"date":"1394\/03\/19 16:41","price":52},{"date":"1394\/03\/20 10:29","price":52.4},{"date":"1394\/03\/21 10:51","price":53.6},{"date":"1394\/03\/23 15:55","price":52.6},{"date":"1394\/03\/26 11:50","price":53.3},{"date":"1394\/03\/27 14:38","price":54.3},{"date":"1394\/03\/30 09:30","price":54},{"date":"1394\/04\/02 15:29","price":54.2},{"date":"1394\/04\/03 15:14","price":54.3},{"date":"1394\/04\/04 13:23","price":53.7},{"date":"1394\/04\/06 15:08","price":53.4},{"date":"1394\/04\/08 10:50","price":53.1},{"date":"1394\/04\/09 16:44","price":52.6},{"date":"1394\/04\/10 11:04","price":53},{"date":"1394\/04\/11 12:15","price":52.8},{"date":"1394\/04\/13 08:49","price":52.4},{"date":"1394\/04\/15 15:39","price":52.5},{"date":"1394\/04\/16 16:29","price":51.9},{"date":"1394\/04\/18 13:42","price":51.4},{"date":"1394\/04\/20 12:24","price":52.3},{"date":"1394\/04\/24 08:59","price":52.2},{"date":"1394\/04\/25 09:20","price":51.9},{"date":"1394\/04\/30 09:19","price":51.8},{"date":"1394\/05\/01 10:01","price":51.5},{"date":"1394\/05\/03 13:59","price":50.6},{"date":"1394\/05\/06 08:06","price":49.6},{"date":"1394\/05\/07 16:43","price":49.3},{"date":"1394\/05\/08 16:32","price":50.7},{"date":"1394\/05\/10 13:57","price":48.5},{"date":"1394\/05\/13 16:30","price":46.8},{"date":"1394\/05\/14 12:24","price":47.1},{"date":"1394\/05\/15 13:38","price":46.8},{"date":"1394\/05\/17 09:59","price":46.7},{"date":"1394\/05\/19 15:16","price":46.1},{"date":"1394\/05\/21 12:34","price":46.6},{"date":"1394\/05\/22 13:50","price":46.1},{"date":"1394\/05\/24 12:54","price":46},{"date":"1394\/05\/26 14:04","price":45.8},{"date":"1394\/05\/27 12:19","price":45.9},{"date":"1394\/05\/28 11:09","price":45.6},{"date":"1394\/05\/29 10:28","price":44.9},{"date":"1394\/05\/31 10:28","price":43.3},{"date":"1394\/06\/02 13:59","price":43},{"date":"1394\/06\/03 10:13","price":42.1},{"date":"1394\/06\/04 13:32","price":43},{"date":"1394\/06\/05 09:15","price":43.5},{"date":"1394\/06\/07 11:02","price":46.1},{"date":"1394\/06\/09 12:11","price":45.7},{"date":"1394\/06\/10 08:45","price":46.4},{"date":"1394\/06\/11 16:45","price":44.9},{"date":"1394\/06\/12 16:35","price":44.6},{"date":"1394\/06\/14 09:45","price":43.8},{"date":"1394\/06\/16 09:05","price":43.9},{"date":"1394\/06\/17 08:55","price":43.5},{"date":"1394\/06\/18 11:46","price":44.5},{"date":"1394\/06\/19 15:05","price":43.8},{"date":"1394\/06\/21 09:02","price":44.3},{"date":"1394\/06\/23 11:29","price":44.2},{"date":"1394\/06\/24 14:38","price":44.3},{"date":"1394\/06\/25 14:59","price":45},{"date":"1394\/06\/26 11:00","price":45.8},{"date":"1394\/06\/28 10:03","price":45.1},{"date":"1394\/06\/31 11:38","price":45.4},{"date":"1394\/07\/04 13:00","price":45.8},{"date":"1394\/07\/07 08:19","price":45.3},{"date":"1394\/07\/08 16:12","price":45.5},{"date":"1394\/07\/09 09:50","price":45.9},{"date":"1394\/07\/11 13:14","price":45.4},{"date":"1394\/07\/14 13:17","price":46.6},{"date":"1394\/07\/15 14:09","price":47.3},{"date":"1394\/07\/16 16:23","price":47.8},{"date":"1394\/07\/18 15:45","price":48.5},{"date":"1394\/07\/20 16:38","price":48.8},{"date":"1394\/07\/21 13:23","price":48.3},{"date":"1394\/07\/22 08:58","price":47.8},{"date":"1394\/07\/23 13:10","price":48},{"date":"1394\/07\/25 14:38","price":48.5},{"date":"1394\/07\/27 12:01","price":48.9},{"date":"1394\/07\/28 08:22","price":48.1},{"date":"1394\/07\/29 15:24","price":48.2},{"date":"1394\/07\/30 11:46","price":47.5},{"date":"1394\/08\/03 16:58","price":48.5},{"date":"1394\/08\/04 08:09","price":48.3},{"date":"1394\/08\/05 12:52","price":47.6},{"date":"1394\/08\/06 08:53","price":46.1},{"date":"1394\/08\/07 11:55","price":47},{"date":"1394\/08\/09 10:58","price":46.8},{"date":"1394\/08\/11 09:55","price":46.7},{"date":"1394\/08\/12 15:25","price":47},{"date":"1394\/08\/13 08:36","price":48},{"date":"1394\/08\/14 16:55","price":47.3},{"date":"1394\/08\/16 09:26","price":46.6},{"date":"1394\/08\/19 10:40","price":46.4},{"date":"1394\/08\/20 11:33","price":46.5},{"date":"1394\/08\/21 14:26","price":45.9},{"date":"1394\/08\/23 10:59","price":44.9},{"date":"1394\/08\/26 10:46","price":45.9},{"date":"1394\/08\/27 16:16","price":46.1},{"date":"1394\/08\/28 16:14","price":46.3},{"date":"1394\/08\/30 16:04","price":46.2},{"date":"1394\/09\/02 13:26","price":46.3},{"date":"1394\/09\/03 15:38","price":45.4},{"date":"1394\/09\/04 14:49","price":45.8},{"date":"1394\/09\/07 13:04","price":45.3},{"date":"1394\/09\/09 12:01","price":45.5},{"date":"1394\/09\/10 15:48","price":45.4},{"date":"1394\/09\/12 09:15","price":44.7},{"date":"1394\/09\/14 09:40","price":44.4},{"date":"1394\/09\/16 10:50","price":44.1},{"date":"1394\/09\/17 09:37","price":43.6},{"date":"1394\/09\/18 08:04","price":43.4},{"date":"1394\/09\/22 14:36","price":42.8},{"date":"1394\/09\/24 09:35","price":42.6},{"date":"1394\/09\/25 08:13","price":42.9},{"date":"1394\/09\/26 10:29","price":42.8},{"date":"1394\/09\/28 10:28","price":42.5},{"date":"1394\/09\/30 12:09","price":42.4},{"date":"1394\/10\/01 13:27","price":42.3},{"date":"1394\/10\/02 12:23","price":42.4},{"date":"1394\/10\/03 10:35","price":42.7},{"date":"1394\/10\/07 14:04","price":42.9},{"date":"1394\/10\/09 12:18","price":41.7},{"date":"1394\/10\/10 12:01","price":41.1},{"date":"1394\/10\/12 16:44","price":41.3},{"date":"1394\/10\/14 15:52","price":41.9},{"date":"1394\/10\/15 09:28","price":41.7},{"date":"1394\/10\/16 10:44","price":41.5},{"date":"1394\/10\/17 09:38","price":40.5},{"date":"1394\/10\/19 08:44","price":40.3},{"date":"1394\/10\/21 09:58","price":40.4},{"date":"1394\/10\/22 08:42","price":39.7},{"date":"1394\/10\/23 14:11","price":39.2},{"date":"1394\/10\/24 08:37","price":39.5},{"date":"1394\/10\/26 15:32","price":38.9},{"date":"1394\/10\/28 10:15","price":38.7},{"date":"1394\/10\/29 12:38","price":38.1},{"date":"1394\/10\/30 14:21","price":38.4},{"date":"1394\/11\/01 11:30","price":37},{"date":"1394\/11\/03 14:19","price":38.7},{"date":"1394\/11\/06 08:11","price":37.5},{"date":"1394\/11\/07 13:07","price":38.3},{"date":"1394\/11\/08 14:23","price":38.7},{"date":"1394\/11\/10 14:48","price":39.9},{"date":"1394\/11\/13 14:43","price":39.1},{"date":"1394\/11\/14 14:37","price":38.2},{"date":"1394\/11\/15 08:17","price":39.4},{"date":"1394\/11\/17 08:11","price":39.2},{"date":"1394\/11\/19 09:46","price":39},{"date":"1394\/11\/20 13:45","price":38.2},{"date":"1394\/11\/21 12:35","price":38},{"date":"1394\/11\/24 12:22","price":38.6},{"date":"1394\/11\/26 10:49","price":38.7},{"date":"1394\/11\/27 16:54","price":39.4},{"date":"1394\/11\/28 16:24","price":38.7},{"date":"1394\/11\/29 10:33","price":40.3},{"date":"1394\/12\/01 15:46","price":39.2},{"date":"1394\/12\/03 08:52","price":39.1},{"date":"1394\/12\/04 13:18","price":40.2},{"date":"1394\/12\/05 08:24","price":39.5},{"date":"1394\/12\/06 09:36","price":39.7},{"date":"1394\/12\/08 15:17","price":39.6},{"date":"1394\/12\/10 09:07","price":39.7},{"date":"1394\/12\/11 15:47","price":40.3},{"date":"1394\/12\/12 15:54","price":41.3},{"date":"1394\/12\/13 16:39","price":41.2},{"date":"1394\/12\/15 09:03","price":42.1},{"date":"1394\/12\/17 11:32","price":41.9},{"date":"1394\/12\/18 14:00","price":42.3},{"date":"1394\/12\/19 12:34","price":41.6},{"date":"1394\/12\/20 08:52","price":42.6},{"date":"1394\/12\/22 14:12","price":43.2},{"date":"1394\/12\/26 08:42","price":42.7},{"date":"1394\/12\/27 15:15","price":43.9},{"date":"1395\/01\/05 12:00","price":44.1},{"date":"1395\/01\/07 15:25","price":44.3},{"date":"1395\/01\/09 12:53","price":44.5},{"date":"1395\/01\/10 12:18","price":44.1},{"date":"1395\/01\/11 15:36","price":44.3},{"date":"1395\/01\/14 14:39","price":44.9},{"date":"1395\/01\/16 09:03","price":44.2},{"date":"1395\/01\/19 11:12","price":44.8},{"date":"1395\/01\/21 10:02","price":45.2},{"date":"1395\/01\/24 11:52","price":45.7},{"date":"1395\/01\/25 11:06","price":46.4},{"date":"1395\/01\/26 09:26","price":45.8},{"date":"1395\/01\/28 14:26","price":45.6},{"date":"1395\/01\/30 09:52","price":44.6},{"date":"1395\/01\/31 10:18","price":45.7},{"date":"1395\/02\/04 10:44","price":45.5},{"date":"1395\/02\/06 10:16","price":45.7},{"date":"1395\/02\/07 11:54","price":45.6},{"date":"1395\/02\/08 09:01","price":46.3},{"date":"1395\/02\/09 11:24","price":46.6},{"date":"1395\/02\/11 10:42","price":46.2},{"date":"1395\/02\/13 16:56","price":46.9},{"date":"1395\/02\/14 11:03","price":46.7},{"date":"1395\/02\/15 11:46","price":45.5},{"date":"1395\/02\/18 11:29","price":46.1},{"date":"1395\/02\/20 08:04","price":46.3},{"date":"1395\/02\/21 16:20","price":45.6},{"date":"1395\/02\/22 12:21","price":45.8},{"date":"1395\/02\/23 14:16","price":46.7},{"date":"1395\/02\/25 08:02","price":46.6},{"date":"1395\/02\/27 10:37","price":46.7},{"date":"1395\/02\/28 09:17","price":47},{"date":"1395\/02\/29 15:27","price":46.9},{"date":"1395\/02\/30 15:30","price":45.9},{"date":"1395\/03\/01 13:35","price":45.5},{"date":"1395\/03\/03 14:04","price":45.6},{"date":"1395\/03\/05 13:10","price":46},{"date":"1395\/03\/06 14:38","price":46.6},{"date":"1395\/03\/08 08:16","price":46.2},{"date":"1395\/03\/10 15:12","price":46.1},{"date":"1395\/03\/11 09:30","price":46.2},{"date":"1395\/03\/12 11:22","price":45.8},{"date":"1395\/03\/13 16:38","price":45.6},{"date":"1395\/03\/16 15:57","price":46.4},{"date":"1395\/03\/17 13:14","price":46.3},{"date":"1395\/03\/18 09:56","price":46.6},{"date":"1395\/03\/19 09:42","price":47.2},{"date":"1395\/03\/20 15:31","price":47.9},{"date":"1395\/03\/22 13:51","price":46.7},{"date":"1395\/03\/25 10:44","price":46.5},{"date":"1395\/03\/26 09:55","price":46.4},{"date":"1395\/03\/27 16:34","price":46.8},{"date":"1395\/03\/29 10:40","price":47.2},{"date":"1395\/03\/31 12:59","price":47.3},{"date":"1395\/04\/01 11:20","price":47.7},{"date":"1395\/04\/02 14:09","price":47.9},{"date":"1395\/04\/03 13:03","price":47.5},{"date":"1395\/04\/05 10:41","price":46.7},{"date":"1395\/04\/08 09:30","price":47},{"date":"1395\/04\/09 10:20","price":47.8},{"date":"1395\/04\/10 10:43","price":48.2},{"date":"1395\/04\/12 12:07","price":48.1},{"date":"1395\/04\/14 11:37","price":47},{"date":"1395\/04\/15 09:11","price":48.1},{"date":"1395\/04\/19 10:37","price":48.3},{"date":"1395\/04\/21 08:12","price":48.2},{"date":"1395\/04\/22 15:16","price":48.1},{"date":"1395\/04\/23 15:47","price":48.6},{"date":"1395\/04\/24 14:50","price":48.3},{"date":"1395\/04\/26 15:32","price":48.8},{"date":"1395\/04\/28 13:59","price":48.7},{"date":"1395\/04\/29 16:21","price":49.1},{"date":"1395\/04\/30 09:55","price":48.8},{"date":"1395\/04\/31 13:38","price":48.5},{"date":"1395\/05\/02 15:19","price":47.8},{"date":"1395\/05\/05 15:10","price":47.4},{"date":"1395\/05\/06 15:34","price":46.9},{"date":"1395\/05\/07 08:01","price":47},{"date":"1395\/05\/11 13:42","price":46.9},{"date":"1395\/05\/12 12:25","price":46.3},{"date":"1395\/05\/13 10:45","price":46.4},{"date":"1395\/05\/14 15:38","price":46.8},{"date":"1395\/05\/16 12:00","price":47.4},{"date":"1395\/05\/18 13:25","price":47.2},{"date":"1395\/05\/19 11:37","price":48.1},{"date":"1395\/05\/20 15:20","price":48},{"date":"1395\/05\/21 10:35","price":47.9},{"date":"1395\/05\/23 16:41","price":48},{"date":"1395\/05\/25 09:02","price":48.1},{"date":"1395\/05\/26 12:05","price":48.5},{"date":"1395\/05\/27 10:01","price":48.7},{"date":"1395\/05\/30 11:46","price":48.8},{"date":"1395\/06\/01 16:13","price":45.8},{"date":"1395\/06\/02 13:39","price":48},{"date":"1395\/06\/03 12:57","price":48.4},{"date":"1395\/06\/04 09:50","price":48},{"date":"1395\/06\/06 13:51","price":48.3},{"date":"1395\/06\/10 11:14","price":47.9},{"date":"1395\/06\/13 08:38","price":48},{"date":"1395\/06\/16 11:42","price":48.3},{"date":"1395\/06\/17 09:47","price":48.6},{"date":"1395\/06\/18 14:38","price":48.8},{"date":"1395\/06\/20 11:04","price":48.5},{"date":"1395\/06\/24 11:42","price":48.1},{"date":"1395\/06\/29 11:16","price":48.4},{"date":"1395\/06\/31 09:23","price":48.5},{"date":"1395\/07\/01 09:53","price":49.2},{"date":"1395\/07\/03 09:50","price":49.1},{"date":"1395\/07\/06 09:25","price":49.3},{"date":"1395\/07\/08 15:35","price":49.9},{"date":"1395\/07\/10 14:16","price":50.1},{"date":"1395\/07\/13 12:10","price":50.6},{"date":"1395\/07\/14 14:13","price":50.4},{"date":"1395\/07\/15 09:17","price":50.6},{"date":"1395\/07\/17 08:36","price":50.7},{"date":"1395\/07\/19 08:51","price":50.8},{"date":"1395\/07\/22 16:37","price":49.9},{"date":"1395\/07\/24 11:12","price":50.3},{"date":"1395\/07\/26 08:32","price":50.2},{"date":"1395\/07\/28 08:40","price":50.4},{"date":"1395\/07\/29 15:17","price":51},{"date":"1395\/08\/01 10:34","price":50.9},{"date":"1395\/08\/03 12:26","price":50.8},{"date":"1395\/08\/04 14:31","price":51.1},{"date":"1395\/08\/06 16:13","price":50.6},{"date":"1395\/08\/08 08:24","price":50.4},{"date":"1395\/08\/10 16:22","price":50.5},{"date":"1395\/08\/11 13:05","price":50.4},{"date":"1395\/08\/12 11:38","price":50.2},{"date":"1395\/08\/13 08:00","price":50.1},{"date":"1395\/08\/15 16:48","price":49.5},{"date":"1395\/08\/17 13:25","price":49.4},{"date":"1395\/08\/18 14:38","price":50.1},{"date":"1395\/08\/19 10:52","price":49.3},{"date":"1395\/08\/20 08:08","price":50.2},{"date":"1395\/08\/22 08:55","price":48.6},{"date":"1395\/08\/24 12:16","price":48.9},{"date":"1395\/08\/25 10:01","price":48.5},{"date":"1395\/08\/26 10:46","price":49.9},{"date":"1395\/08\/27 13:41","price":49.6},{"date":"1395\/09\/02 08:37","price":50.2},{"date":"1395\/09\/03 08:02","price":50.3},{"date":"1395\/09\/04 08:52","price":49.9},{"date":"1395\/09\/06 14:50","price":49.5},{"date":"1395\/09\/09 09:19","price":49.6},{"date":"1395\/09\/11 09:28","price":50.2},{"date":"1395\/09\/13 15:42","price":50.3},{"date":"1395\/09\/15 08:57","price":50.1},{"date":"1395\/09\/16 12:40","price":50.3},{"date":"1395\/09\/17 16:14","price":50.4},{"date":"1395\/09\/18 09:37","price":50.8},{"date":"1395\/09\/20 10:58","price":51.5},{"date":"1395\/09\/22 09:48","price":51.8},{"date":"1395\/09\/23 14:04","price":52.9},{"date":"1395\/09\/24 08:29","price":53.1},{"date":"1395\/09\/25 09:02","price":52.1},{"date":"1395\/09\/28 14:28","price":52},{"date":"1395\/09\/29 16:51","price":52.1},{"date":"1395\/09\/30 14:07","price":52.3},{"date":"1395\/10\/01 09:07","price":52.7},{"date":"1395\/10\/02 16:52","price":52.9},{"date":"1395\/10\/06 13:55","price":53},{"date":"1395\/10\/07 14:33","price":53.1},{"date":"1395\/10\/08 14:31","price":53.4},{"date":"1395\/10\/09 16:48","price":53.6},{"date":"1395\/10\/11 14:41","price":52.9},{"date":"1395\/10\/13 15:26","price":52.8},{"date":"1395\/10\/14 12:04","price":53.1},{"date":"1395\/10\/15 16:43","price":53.2},{"date":"1395\/10\/16 09:12","price":53.7},{"date":"1395\/10\/18 08:45","price":54.5},{"date":"1395\/10\/20 08:20","price":54.3},{"date":"1395\/10\/22 09:15","price":53.9},{"date":"1395\/10\/23 09:38","price":54.2},{"date":"1395\/10\/25 15:11","price":54.3},{"date":"1395\/10\/27 10:34","price":54.4},{"date":"1395\/10\/28 11:06","price":54.2},{"date":"1395\/10\/29 13:53","price":54.5},{"date":"1395\/11\/02 11:32","price":54.4},{"date":"1395\/11\/04 15:47","price":54.3},{"date":"1395\/11\/05 13:08","price":54.5},{"date":"1395\/11\/06 13:10","price":54.8},{"date":"1395\/11\/07 09:46","price":54.4},{"date":"1395\/11\/09 14:57","price":54.1},{"date":"1395\/11\/13 10:15","price":53.8},{"date":"1395\/11\/14 10:16","price":53.9},{"date":"1395\/11\/16 15:59","price":54.9},{"date":"1395\/11\/18 16:43","price":55},{"date":"1395\/11\/20 10:08","price":54.5},{"date":"1395\/11\/21 13:07","price":54.8},{"date":"1395\/11\/23 08:51","price":55.7},{"date":"1395\/11\/25 10:00","price":55.6},{"date":"1395\/11\/26 10:02","price":55.7},{"date":"1395\/11\/27 15:24","price":56.8},{"date":"1395\/11\/28 16:31","price":56.6},{"date":"1395\/11\/30 09:51","price":55.5},{"date":"1395\/12\/02 13:06","price":55.6},{"date":"1395\/12\/03 14:58","price":56},{"date":"1395\/12\/04 13:55","price":56.5},{"date":"1395\/12\/05 12:49","price":56},{"date":"1395\/12\/07 16:10","price":55.6},{"date":"1395\/12\/09 14:41","price":55.8},{"date":"1395\/12\/10 13:10","price":56},{"date":"1395\/12\/11 08:25","price":55.8},{"date":"1395\/12\/14 16:19","price":55.7},{"date":"1395\/12\/18 11:21","price":55.8},{"date":"1395\/12\/19 11:00","price":55.1},{"date":"1395\/12\/21 10:26","price":55},{"date":"1395\/12\/24 08:15","price":55.2},{"date":"1395\/12\/25 14:33","price":54.9},{"date":"1395\/12\/26 09:14","price":55.5},{"date":"1395\/12\/28 13:24","price":56.7},{"date":"1396\/01\/05 10:43","price":57},{"date":"1396\/01\/07 11:01","price":56.9},{"date":"1396\/01\/08 11:21","price":57.1},{"date":"1396\/01\/09 12:59","price":56.9},{"date":"1396\/01\/10 13:17","price":57.2},{"date":"1396\/01\/14 10:21","price":57.7},{"date":"1396\/01\/15 12:42","price":57.8},{"date":"1396\/01\/16 15:25","price":57.9},{"date":"1396\/01\/17 15:28","price":57.5},{"date":"1396\/01\/19 13:34","price":56.8},{"date":"1396\/01\/21 08:26","price":56.5},{"date":"1396\/01\/23 08:31","price":56.9},{"date":"1396\/01\/24 11:58","price":57.3},{"date":"1396\/01\/26 16:57","price":57.7},{"date":"1396\/01\/29 10:22","price":58},{"date":"1396\/01\/30 08:04","price":57.9},{"date":"1396\/01\/31 14:55","price":57.4},{"date":"1396\/02\/02 16:18","price":57.5},{"date":"1396\/02\/04 12:54","price":57.8},{"date":"1396\/02\/06 14:06","price":57.9},{"date":"1396\/02\/07 14:00","price":56.9},{"date":"1396\/02\/09 09:04","price":57},{"date":"1396\/02\/14 14:31","price":56.6},{"date":"1396\/02\/16 13:19","price":56},{"date":"1396\/02\/19 12:26","price":55.7},{"date":"1396\/02\/21 08:32","price":56.5},{"date":"1396\/02\/23 15:46","price":57},{"date":"1396\/02\/25 12:42","price":57.1},{"date":"1396\/02\/26 15:05","price":57.7},{"date":"1396\/02\/27 08:00","price":57.4},{"date":"1396\/02\/28 09:06","price":56.7},{"date":"1396\/02\/30 08:49","price":56.9},{"date":"1396\/03\/01 11:02","price":57.2},{"date":"1396\/03\/02 12:27","price":57.4},{"date":"1396\/03\/03 13:48","price":57.5},{"date":"1396\/03\/04 16:19","price":57.6},{"date":"1396\/03\/06 14:49","price":57.4},{"date":"1396\/03\/08 09:31","price":57.3},{"date":"1396\/03\/09 14:45","price":57.5},{"date":"1396\/03\/10 13:17","price":57.4},{"date":"1396\/03\/13 15:05","price":57.3},{"date":"1396\/03\/17 15:11","price":57.5},{"date":"1396\/03\/18 13:49","price":56.9},{"date":"1396\/03\/22 10:04","price":57},{"date":"1396\/03\/25 15:09","price":56.6},{"date":"1396\/03\/27 16:12","price":56.2},{"date":"1396\/03\/29 10:08","price":56.3},{"date":"1396\/03\/30 13:05","price":55.7},{"date":"1396\/03\/31 15:30","price":54.6},{"date":"1396\/04\/01 15:03","price":54.1},{"date":"1396\/04\/03 10:11","price":54.7},{"date":"1396\/04\/07 12:30","price":54.9},{"date":"1396\/04\/10 16:07","price":55.1},{"date":"1396\/04\/12 16:43","price":55.2},{"date":"1396\/04\/13 08:50","price":54.9},{"date":"1396\/04\/15 11:33","price":54.2},{"date":"1396\/04\/17 08:15","price":54},{"date":"1396\/04\/20 16:36","price":54.1},{"date":"1396\/04\/28 07:51","price":55.3},{"date":"1396\/04\/31 09:59","price":55.1},{"date":"1396\/05\/02 09:59","price":55},{"date":"1396\/05\/03 09:59","price":54.5},{"date":"1396\/05\/04 09:59","price":54.6},{"date":"1396\/05\/05 09:59","price":55},{"date":"1396\/05\/10 09:59","price":54.8},{"date":"1396\/05\/11 09:59","price":54.3},{"date":"1396\/05\/12 09:10","price":54.1},{"date":"1396\/05\/14 09:10","price":54.7},{"date":"1396\/05\/16 09:59","price":54.8},{"date":"1396\/05\/17 09:10","price":54.7},{"date":"1396\/05\/18 09:10","price":54.8},{"date":"1396\/05\/19 09:10","price":54.7},{"date":"1396\/05\/21 09:10","price":54.9},{"date":"1396\/05\/23 09:10","price":55},{"date":"1396\/05\/25 09:10","price":55.1},{"date":"1396\/05\/26 09:10","price":55.5},{"date":"1396\/05\/28 09:10","price":56.1},{"date":"1396\/05\/30 09:10","price":55.9},{"date":"1396\/06\/01 09:10","price":56},{"date":"1396\/06\/04 09:10","price":56.5},{"date":"1396\/06\/07 09:10","price":56.7},{"date":"1396\/06\/08 09:10","price":56.4},{"date":"1396\/06\/09 09:10","price":56.8},{"date":"1396\/06\/11 09:10","price":57.9},{"date":"1396\/06\/13 10:20","price":57.8},{"date":"1396\/06\/14 09:10","price":57.6},{"date":"1396\/06\/15 09:10","price":57.8},{"date":"1396\/06\/16 09:10","price":58.2},{"date":"1396\/06\/20 09:10","price":58.1},{"date":"1396\/06\/21 09:10","price":58.4},{"date":"1396\/06\/22 09:10","price":58.1},{"date":"1396\/06\/23 09:10","price":57.8},{"date":"1396\/06\/25 09:10","price":58},{"date":"1396\/06\/27 09:10","price":58.2},{"date":"1396\/06\/28 09:10","price":57.7},{"date":"1396\/07\/01 09:10","price":58.5},{"date":"1396\/07\/03 09:40","price":58.4},{"date":"1396\/07\/04 09:20","price":58.7},{"date":"1396\/07\/05 09:10","price":58.4},{"date":"1396\/07\/06 09:10","price":58.1},{"date":"1396\/07\/10 09:10","price":58.8},{"date":"1396\/07\/11 09:10","price":58.5},{"date":"1396\/07\/12 09:10","price":58.7},{"date":"1396\/07\/13 09:40","price":59},{"date":"1396\/07\/15 09:10","price":58.5},{"date":"1396\/07\/17 09:40","price":58.7},{"date":"1396\/07\/18 09:10","price":58.6},{"date":"1396\/07\/19 09:10","price":58.9},{"date":"1396\/07\/20 09:10","price":59.2},{"date":"1396\/07\/22 09:30","price":59.8},{"date":"1396\/07\/26 09:10","price":59.9},{"date":"1396\/07\/27 09:10","price":59.8},{"date":"1396\/08\/01 09:10","price":59.7},{"date":"1396\/08\/02 09:10","price":59.8},{"date":"1396\/08\/06 09:10","price":59.9},{"date":"1396\/08\/08 09:10","price":60.1},{"date":"1396\/08\/09 09:10","price":60.3},{"date":"1396\/08\/10 09:10","price":60.1},{"date":"1396\/08\/13 09:10","price":59.3},{"date":"1396\/08\/15 09:10","price":59.6},{"date":"1396\/08\/16 09:10","price":60.3},{"date":"1396\/08\/17 09:10","price":59.4},{"date":"1396\/08\/20 09:10","price":59.5},{"date":"1396\/08\/23 09:10","price":59.4},{"date":"1396\/08\/24 09:10","price":58.5},{"date":"1396\/08\/25 09:10","price":58.6},{"date":"1396/08/27 09:10","price":59.7}
بروزرسانی در تاریخ 29 آبان 1396