بات تایلند

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 10:58","price":8321.3},{"date":"1393\/05\/30 12:05","price":8285.1},{"date":"1393\/06\/01 12:10","price":8318.1},{"date":"1393\/06\/03 10:42","price":8303.2},{"date":"1393\/06\/04 09:58","price":8325.9},{"date":"1393\/06\/05 11:21","price":8336.7},{"date":"1393\/06\/06 12:56","price":8342.4},{"date":"1393\/06\/08 10:01","price":8327.7},{"date":"1393\/06\/10 14:09","price":8327.6},{"date":"1393\/06\/11 12:22","price":8312.8},{"date":"1393\/06\/12 09:51","price":8282.7},{"date":"1393\/06\/13 14:51","price":8310.5},{"date":"1393\/06\/15 13:31","price":8321.6},{"date":"1393\/06\/17 09:58","price":8317.1},{"date":"1393\/06\/18 08:09","price":8288},{"date":"1393\/06\/19 14:19","price":8296.4},{"date":"1393\/06\/20 11:46","price":8284.1},{"date":"1393\/06\/20 10:24","price":8284.1},{"date":"1393\/06\/22 10:31","price":8258},{"date":"1393\/06\/24 11:13","price":8255.1},{"date":"1393\/06\/25 14:55","price":8250.2},{"date":"1393\/06\/27 09:54","price":8245.5},{"date":"1393\/06\/29 12:52","price":8277.5},{"date":"1393\/06\/31 10:54","price":8283.5},{"date":"1393\/07\/01 09:02","price":8266.5},{"date":"1393\/07\/02 12:21","price":8268.1},{"date":"1393\/07\/03 14:56","price":8267.2},{"date":"1393\/07\/05 13:01","price":8241.9},{"date":"1393\/07\/07 13:02","price":8245.2},{"date":"1393\/07\/08 14:51","price":8241.2},{"date":"1393\/07\/09 13:37","price":8220.7},{"date":"1393\/07\/10 16:01","price":8233.5},{"date":"1393\/07\/12 09:57","price":8208.9},{"date":"1393\/07\/14 08:48","price":8169.1},{"date":"1393\/07\/15 09:44","price":8186.7},{"date":"1393\/07\/16 11:56","price":8170.6},{"date":"1393\/07\/17 12:09","price":8220.4},{"date":"1393\/07\/19 14:40","price":8219.1},{"date":"1393\/07\/22 13:57","price":8227.1},{"date":"1393\/07\/23 09:19","price":8205.2},{"date":"1393\/07\/24 10:03","price":8220.3},{"date":"1393\/07\/26 15:48","price":8236.3},{"date":"1393\/07\/28 16:10","price":8251.3},{"date":"1393\/07\/29 15:35","price":8277.5},{"date":"1393\/07\/30 08:47","price":8258.7},{"date":"1393\/08\/01 16:19","price":8259.4},{"date":"1393\/08\/03 12:54","price":8242.4},{"date":"1393\/08\/05 12:33","price":8239.5},{"date":"1393\/08\/06 09:44","price":8233.9},{"date":"1393\/08\/07 15:25","price":8223.2},{"date":"1393\/08\/08 15:47","price":8202.5},{"date":"1393\/08\/10 16:39","price":8194.5},{"date":"1393\/08\/14 08:20","price":8166.7},{"date":"1393\/08\/17 11:39","price":8154.2},{"date":"1393\/08\/19 10:33","price":8157.5},{"date":"1393\/08\/20 09:22","price":8149.6},{"date":"1393\/08\/21 16:00","price":8137.7},{"date":"1393\/08\/22 08:29","price":8147.5},{"date":"1393\/08\/24 14:24","price":8145.3},{"date":"1393\/08\/26 12:03","price":8163.8},{"date":"1393\/08\/27 15:21","price":8175.8},{"date":"1393\/08\/28 11:01","price":8160.9},{"date":"1393\/08\/29 11:05","price":8147.1},{"date":"1393\/09\/01 08:18","price":8181.6},{"date":"1393\/09\/03 11:50","price":8186},{"date":"1393\/09\/04 12:49","price":8172.5},{"date":"1393\/09\/05 12:15","price":8176.7},{"date":"1393\/09\/06 16:00","price":8179.6},{"date":"1393\/09\/08 10:30","price":8171.4},{"date":"1393\/09\/10 09:12","price":8153.9},{"date":"1393\/09\/11 08:19","price":8183.1},{"date":"1393\/09\/12 12:33","price":8167.7},{"date":"1393\/09\/13 08:01","price":8175.1},{"date":"1393\/09\/15 16:29","price":8162.6},{"date":"1393\/09\/17 11:09","price":8150.7},{"date":"1393\/09\/18 08:48","price":8167},{"date":"1393\/09\/19 15:49","price":8197.6},{"date":"1393\/09\/20 16:03","price":8209.7},{"date":"1393\/09\/23 13:22","price":8207},{"date":"1393\/09\/24 08:33","price":8222},{"date":"1393\/09\/25 14:29","price":8175},{"date":"1393\/09\/26 12:09","price":8177.3},{"date":"1393\/09\/27 08:12","price":8199.5},{"date":"1393\/09\/29 14:50","price":8227.2},{"date":"1393\/10\/01 15:48","price":8231.9},{"date":"1393\/10\/03 10:45","price":8226.9},{"date":"1393\/10\/04 16:12","price":8230.9},{"date":"1393\/10\/06 14:49","price":8238.6},{"date":"1393\/10\/08 11:15","price":8233.2},{"date":"1393\/10\/09 13:36","price":8231.4},{"date":"1393\/10\/10 09:52","price":8253},{"date":"1393\/10\/11 09:36","price":8266.9},{"date":"1393\/10\/13 16:38","price":8254.4},{"date":"1393\/10\/15 12:58","price":8240.6},{"date":"1393\/10\/16 09:55","price":8266.2},{"date":"1393\/10\/17 11:29","price":8290.3},{"date":"1393\/10\/18 08:47","price":8299.1},{"date":"1393\/10\/20 14:10","price":8312.4},{"date":"1393\/10\/22 10:29","price":8315.2},{"date":"1393\/10\/23 11:18","price":8318.4},{"date":"1393\/10\/24 15:23","price":8340.4},{"date":"1393\/10\/25 10:49","price":8350.6},{"date":"1393\/10\/27 15:52","price":8404.9},{"date":"1393\/10\/29 15:25","price":8419.5},{"date":"1393\/10\/30 10:19","price":8374.1},{"date":"1393\/11\/01 10:01","price":8388.5},{"date":"1393\/11\/02 16:13","price":8407},{"date":"1393\/11\/04 09:08","price":8425.6},{"date":"1393\/11\/06 09:05","price":8433.6},{"date":"1393\/11\/07 12:36","price":8441.4},{"date":"1393\/11\/08 09:41","price":8424.4},{"date":"1393\/11\/09 15:34","price":8441.2},{"date":"1393\/11\/11 16:45","price":8400.2},{"date":"1393\/11\/13 09:54","price":8395},{"date":"1393\/11\/14 13:24","price":8454.5},{"date":"1393\/11\/15 15:34","price":8444.3},{"date":"1393\/11\/16 12:40","price":8445.4},{"date":"1393\/11\/18 12:37","price":8444.6},{"date":"1393\/11\/20 13:23","price":8446.9},{"date":"1393\/11\/21 15:55","price":8455.4},{"date":"1393\/11\/23 09:14","price":8440.4},{"date":"1393\/11\/25 15:16","price":8462.2},{"date":"1393\/11\/27 08:32","price":8464.9},{"date":"1393\/11\/28 08:53","price":8480.2},{"date":"1393\/11\/29 11:14","price":8485.6},{"date":"1393\/11\/30 10:28","price":8488},{"date":"1393\/12\/02 12:22","price":8501},{"date":"1393\/12\/04 12:02","price":8495.2},{"date":"1393\/12\/05 16:39","price":8506.6},{"date":"1393\/12\/06 14:52","price":8512.7},{"date":"1393\/12\/07 15:21","price":8540},{"date":"1393\/12\/09 15:03","price":8572},{"date":"1393\/12\/11 08:42","price":8575.3},{"date":"1393\/12\/12 14:13","price":8585.2},{"date":"1393\/12\/13 13:28","price":8591.8},{"date":"1393\/12\/14 11:01","price":8590.8},{"date":"1393\/12\/16 16:14","price":8561.1},{"date":"1393\/12\/18 12:41","price":8559.8},{"date":"1393\/12\/19 12:09","price":8557.6},{"date":"1393\/12\/20 08:20","price":8549.2},{"date":"1393\/12\/21 08:17","price":8504},{"date":"1393\/12\/23 13:51","price":8504.8},{"date":"1393\/12\/25 15:54","price":8510.2},{"date":"1393\/12\/26 08:03","price":8501.8},{"date":"1393\/12\/27 15:46","price":8506.6},{"date":"1393\/12\/28 12:19","price":8549.3},{"date":"1394\/01\/05 15:37","price":8603.9},{"date":"1394\/01\/06 11:26","price":8593.2},{"date":"1394\/01\/08 16:56","price":8615.9},{"date":"1394\/01\/10 12:01","price":8599.2},{"date":"1394\/01\/11 10:22","price":8626.8},{"date":"1394\/01\/15 09:10","price":8665.2},{"date":"1394\/01\/17 10:18","price":8682.3},{"date":"1394\/01\/18 10:55","price":8654.6},{"date":"1394\/01\/19 10:03","price":8648.1},{"date":"1394\/01\/20 13:33","price":8665.2},{"date":"1394\/01\/22 13:23","price":8663.8},{"date":"1394\/01\/24 14:26","price":8662.5},{"date":"1394\/01\/25 08:36","price":8680},{"date":"1394\/01\/26 13:03","price":8706.7},{"date":"1394\/01\/27 12:19","price":8716.9},{"date":"1394\/01\/29 15:57","price":8732.8},{"date":"1394\/01\/31 11:06","price":8733.2},{"date":"1394\/02\/01 13:01","price":8731},{"date":"1394\/02\/02 13:10","price":8741.4},{"date":"1394\/02\/03 16:34","price":8748.6},{"date":"1394\/02\/05 16:02","price":8699},{"date":"1394\/02\/07 12:25","price":8695.4},{"date":"1394\/02\/08 12:16","price":8684.3},{"date":"1394\/02\/09 11:12","price":8689.2},{"date":"1394\/02\/10 12:45","price":8635.3},{"date":"1394\/02\/13 12:34","price":8542.3},{"date":"1394\/02\/14 08:03","price":8548.3},{"date":"1394\/02\/15 11:40","price":8530},{"date":"1394\/02\/16 12:38","price":8556.7},{"date":"1394\/02\/17 15:49","price":8529},{"date":"1394\/02\/19 15:59","price":8484.3},{"date":"1394\/02\/21 11:16","price":8482.7},{"date":"1394\/02\/22 10:16","price":8434.9},{"date":"1394\/02\/23 15:56","price":8461.1},{"date":"1394\/02\/24 15:17","price":8525.8},{"date":"1394\/02\/27 12:38","price":8486.5},{"date":"1394\/02\/28 08:07","price":8523.7},{"date":"1394\/02\/29 08:36","price":8558.6},{"date":"1394\/02\/30 15:33","price":8535},{"date":"1394\/02\/31 10:11","price":8563.1},{"date":"1394\/03\/02 14:09","price":8574.4},{"date":"1394\/03\/04 11:57","price":8569.5},{"date":"1394\/03\/05 16:37","price":8556.5},{"date":"1394\/03\/06 14:45","price":8533.3},{"date":"1394\/03\/07 08:00","price":8516},{"date":"1394\/03\/09 11:56","price":8557},{"date":"1394\/03\/11 13:42","price":8563.2},{"date":"1394\/03\/12 11:06","price":8567.5},{"date":"1394\/03\/16 16:57","price":8536.6},{"date":"1394\/03\/18 09:53","price":8544.4},{"date":"1394\/03\/19 10:41","price":8590.1},{"date":"1394\/03\/20 16:00","price":8599.3},{"date":"1394\/03\/21 14:19","price":8626.1},{"date":"1394\/03\/23 14:57","price":8631},{"date":"1394\/03\/25 10:12","price":8614.6},{"date":"1394\/03\/26 10:05","price":8633.4},{"date":"1394\/03\/27 10:32","price":8645.8},{"date":"1394\/03\/28 10:16","price":8656.7},{"date":"1394\/03\/30 13:45","price":8667.5},{"date":"1394\/04\/01 15:10","price":8664.3},{"date":"1394\/04\/02 09:06","price":8651.5},{"date":"1394\/04\/03 12:45","price":8650.7},{"date":"1394\/04\/04 09:26","price":8654.5},{"date":"1394\/04\/06 11:22","price":8659.9},{"date":"1394\/04\/08 11:42","price":8632.5},{"date":"1394\/04\/09 16:44","price":8679.5},{"date":"1394\/04\/10 16:01","price":8678.2},{"date":"1394\/04\/11 11:49","price":8705.7},{"date":"1394\/04\/13 08:20","price":8712.5},{"date":"1394\/04\/15 14:35","price":8679.6},{"date":"1394\/04\/16 14:00","price":8686.2},{"date":"1394\/04\/18 14:29","price":8665.4},{"date":"1394\/04\/20 09:32","price":8674},{"date":"1394\/04\/22 13:38","price":8676},{"date":"1394\/04\/23 12:15","price":8664},{"date":"1394\/04\/24 09:33","price":8669.2},{"date":"1394\/04\/25 08:34","price":8635.5},{"date":"1394\/04\/29 08:57","price":8618.6},{"date":"1394\/04\/30 12:40","price":8569.6},{"date":"1394\/04\/31 08:32","price":8546.2},{"date":"1394\/05\/01 10:51","price":8493.8},{"date":"1394\/05\/03 15:21","price":8468.1},{"date":"1394\/05\/05 16:32","price":8484.9},{"date":"1394\/05\/06 08:10","price":8480.6},{"date":"1394\/05\/07 13:19","price":8475.1},{"date":"1394\/05\/08 09:45","price":8445.4},{"date":"1394\/05\/10 10:15","price":8465.2},{"date":"1394\/05\/12 15:51","price":8462.7},{"date":"1394\/05\/13 12:01","price":8444.7},{"date":"1394\/05\/14 16:01","price":8460.8},{"date":"1394\/05\/15 14:02","price":8445},{"date":"1394\/05\/17 13:08","price":8455.5},{"date":"1394\/05\/19 11:47","price":8472.8},{"date":"1394\/05\/21 15:28","price":8389.3},{"date":"1394\/05\/22 16:30","price":8439.9},{"date":"1394\/05\/24 15:29","price":8445.2},{"date":"1394\/05\/26 15:13","price":8430.6},{"date":"1394\/05\/27 15:32","price":8390.8},{"date":"1394\/05\/28 10:19","price":8383},{"date":"1394\/05\/29 15:33","price":8396.7},{"date":"1394\/05\/31 13:07","price":8387.1},{"date":"1394\/06\/02 16:19","price":8341.3},{"date":"1394\/06\/03 13:03","price":8385.5},{"date":"1394\/06\/04 14:39","price":8389.9},{"date":"1394\/06\/05 12:58","price":8399.4},{"date":"1394\/06\/07 08:18","price":8350.1},{"date":"1394\/06\/09 16:12","price":8347.5},{"date":"1394\/06\/10 13:33","price":8387.4},{"date":"1394\/06\/11 09:16","price":8381.1},{"date":"1394\/06\/12 11:52","price":8359.1},{"date":"1394\/06\/14 14:05","price":8326.4},{"date":"1394\/06\/16 12:07","price":8332.9},{"date":"1394\/06\/17 10:14","price":8276.4},{"date":"1394\/06\/18 13:38","price":8321},{"date":"1394\/06\/19 12:18","price":8278.5},{"date":"1394\/06\/21 15:33","price":8312.8},{"date":"1394\/06\/23 15:24","price":8306.9},{"date":"1394\/06\/24 14:34","price":8321},{"date":"1394\/06\/25 14:25","price":8323.7},{"date":"1394\/06\/26 10:26","price":8353.6},{"date":"1394\/06\/28 13:36","price":8397.7},{"date":"1394\/06\/30 11:27","price":8387.2},{"date":"1394\/06\/31 15:34","price":8332.6},{"date":"1394\/07\/01 08:23","price":8287.5},{"date":"1394\/07\/04 09:56","price":8282.6},{"date":"1394\/07\/06 15:05","price":8271.6},{"date":"1394\/07\/07 15:53","price":8213.7},{"date":"1394\/07\/08 08:09","price":8238.5},{"date":"1394\/07\/09 13:37","price":8238.8},{"date":"1394\/07\/11 09:12","price":8224.8},{"date":"1394\/07\/13 15:43","price":8225.3},{"date":"1394\/07\/14 09:44","price":8244},{"date":"1394\/07\/15 08:32","price":8294.5},{"date":"1394\/07\/16 11:46","price":8333},{"date":"1394\/07\/18 16:24","price":8428.5},{"date":"1394\/07\/20 13:30","price":8431.1},{"date":"1394\/07\/21 12:04","price":8423.9},{"date":"1394\/07\/22 15:37","price":8419.3},{"date":"1394\/07\/23 10:03","price":8506},{"date":"1394\/07\/25 13:20","price":8489.8},{"date":"1394\/07\/27 10:29","price":8480.6},{"date":"1394\/07\/28 16:09","price":8451.4},{"date":"1394\/07\/29 08:27","price":8460},{"date":"1394\/07\/30 12:44","price":8408.1},{"date":"1394\/08\/03 12:48","price":8428.9},{"date":"1394\/08\/04 12:46","price":8428.5},{"date":"1394\/08\/05 11:18","price":8436},{"date":"1394\/08\/06 11:12","price":8436.2},{"date":"1394\/08\/07 10:20","price":8418},{"date":"1394\/08\/09 08:43","price":8422.1},{"date":"1394\/08\/11 13:38","price":8419.6},{"date":"1394\/08\/12 15:56","price":8416.6},{"date":"1394\/08\/13 12:11","price":8437.8},{"date":"1394\/08\/14 12:12","price":8436.5},{"date":"1394\/08\/16 16:19","price":8357.5},{"date":"1394\/08\/18 14:08","price":8356.8},{"date":"1394\/08\/19 10:17","price":8352.5},{"date":"1394\/08\/20 15:13","price":8361.3},{"date":"1394\/08\/21 14:18","price":8362.8},{"date":"1394\/08\/23 15:54","price":8344},{"date":"1394\/08\/25 16:25","price":8326.1},{"date":"1394\/08\/26 13:01","price":8332.9},{"date":"1394\/08\/27 08:39","price":8318.6},{"date":"1394\/08\/28 16:58","price":8349.3},{"date":"1394\/08\/30 16:47","price":8395.2},{"date":"1394\/09\/02 08:03","price":8368.9},{"date":"1394\/09\/03 13:29","price":8365.7},{"date":"1394\/09\/04 11:51","price":8401.8},{"date":"1394\/09\/05 15:40","price":8398.8},{"date":"1394\/09\/07 15:32","price":8413.8},{"date":"1394\/09\/09 08:12","price":8389.1},{"date":"1394\/09\/10 09:10","price":8401.4},{"date":"1394\/09\/12 14:42","price":8390.5},{"date":"1394\/09\/14 08:40","price":8416.4},{"date":"1394\/09\/16 13:54","price":8387.6},{"date":"1394\/09\/17 10:30","price":8385.9},{"date":"1394\/09\/18 13:26","price":8386.7},{"date":"1394\/09\/22 08:12","price":8322.7},{"date":"1394\/09\/23 13:42","price":8340},{"date":"1394\/09\/24 15:46","price":8338.7},{"date":"1394\/09\/25 08:56","price":8376.8},{"date":"1394\/09\/26 10:20","price":8341.4},{"date":"1394\/09\/28 14:42","price":8333.7},{"date":"1394\/09\/30 13:07","price":8332.9},{"date":"1394\/10\/01 14:33","price":8346.5},{"date":"1394\/10\/02 14:02","price":8351.2},{"date":"1394\/10\/03 10:16","price":8351},{"date":"1394\/10\/05 16:50","price":8396.8},{"date":"1394\/10\/07 12:16","price":8348.8},{"date":"1394\/10\/09 16:34","price":8361.9},{"date":"1394\/10\/10 15:45","price":8356.6},{"date":"1394\/10\/12 11:41","price":8387.7},{"date":"1394\/10\/14 12:35","price":8351},{"date":"1394\/10\/15 16:24","price":8349.2},{"date":"1394\/10\/16 11:40","price":8329.7},{"date":"1394\/10\/17 12:22","price":8312.3},{"date":"1394\/10\/19 16:28","price":8293.8},{"date":"1394\/10\/21 08:09","price":8309.4},{"date":"1394\/10\/22 16:14","price":8303.6},{"date":"1394\/10\/23 15:08","price":8321.2},{"date":"1394\/10\/24 15:41","price":8311.5},{"date":"1394\/10\/26 16:27","price":8310},{"date":"1394\/10\/28 16:18","price":8310.9},{"date":"1394\/10\/29 13:23","price":8319.7},{"date":"1394\/10\/30 08:07","price":8321.2},{"date":"1394\/11\/01 13:13","price":8318.3},{"date":"1394\/11\/03 15:54","price":8381},{"date":"1394\/11\/05 13:33","price":8397.1},{"date":"1394\/11\/06 13:25","price":8392.7},{"date":"1394\/11\/07 12:36","price":8419.6},{"date":"1394\/11\/08 12:20","price":8413.7},{"date":"1394\/11\/10 14:21","price":8459.1},{"date":"1394\/11\/12 14:57","price":8463.7},{"date":"1394\/11\/13 10:03","price":8462.4},{"date":"1394\/11\/14 10:29","price":8422.7},{"date":"1394\/11\/15 12:30","price":8474},{"date":"1394\/11\/17 16:05","price":8479},{"date":"1394\/11\/19 12:45","price":8489.5},{"date":"1394\/11\/20 12:21","price":8512.6},{"date":"1394\/11\/21 11:21","price":8540.4},{"date":"1394\/11\/24 12:20","price":8477.6},{"date":"1394\/11\/26 11:07","price":8466.6},{"date":"1394\/11\/27 15:03","price":8466.7},{"date":"1394\/11\/28 16:55","price":8469.2},{"date":"1394\/11\/29 10:32","price":8488.3},{"date":"1394\/12\/01 09:43","price":8451.3},{"date":"1394\/12\/03 12:18","price":8447.6},{"date":"1394\/12\/04 10:00","price":8449.3},{"date":"1394\/12\/05 09:53","price":8449.8},{"date":"1394\/12\/06 11:33","price":8462.3},{"date":"1394\/12\/08 08:08","price":8454.5},{"date":"1394\/12\/10 08:34","price":8447.8},{"date":"1394\/12\/11 11:00","price":8480.1},{"date":"1394\/12\/12 16:27","price":8485.5},{"date":"1394\/12\/13 13:58","price":8506.4},{"date":"1394\/12\/15 11:07","price":8543.2},{"date":"1394\/12\/17 12:40","price":8517.6},{"date":"1394\/12\/18 12:53","price":8522.9},{"date":"1394\/12\/19 16:40","price":8544.2},{"date":"1394\/12\/20 09:06","price":8564.6},{"date":"1394\/12\/22 08:29","price":8612.6},{"date":"1394\/12\/24 12:01","price":8611.4},{"date":"1394\/12\/25 15:28","price":8620.4},{"date":"1394\/12\/26 15:27","price":8627.5},{"date":"1394\/12\/27 14:04","price":8685.1},{"date":"1395\/01\/05 08:57","price":8572.4},{"date":"1395\/01\/07 10:58","price":8578.5},{"date":"1395\/01\/09 13:10","price":8549},{"date":"1395\/01\/10 13:43","price":8557.7},{"date":"1395\/01\/11 15:20","price":8571.7},{"date":"1395\/01\/14 16:32","price":8605.3},{"date":"1395\/01\/16 09:03","price":8612.9},{"date":"1395\/01\/17 09:27","price":8553.6},{"date":"1395\/01\/18 14:35","price":8589.8},{"date":"1395\/01\/19 08:58","price":8595.8},{"date":"1395\/01\/21 12:00","price":8623.1},{"date":"1395\/01\/23 16:19","price":8637.3},{"date":"1395\/01\/24 13:17","price":8643.7},{"date":"1395\/01\/25 14:00","price":8654.2},{"date":"1395\/01\/26 09:12","price":8610},{"date":"1395\/01\/28 16:50","price":8634.4},{"date":"1395\/01\/30 14:09","price":8642.3},{"date":"1395\/01\/31 09:47","price":8666.4},{"date":"1395\/02\/01 10:50","price":8687.7},{"date":"1395\/02\/04 13:36","price":8652.6},{"date":"1395\/02\/06 15:46","price":8622.8},{"date":"1395\/02\/07 13:57","price":8611.9},{"date":"1395\/02\/08 09:17","price":8622.1},{"date":"1395\/02\/09 11:39","price":8634.1},{"date":"1395\/02\/11 13:38","price":8679.5},{"date":"1395\/02\/13 10:23","price":8687.6},{"date":"1395\/02\/14 12:09","price":8698.4},{"date":"1395\/02\/15 08:39","price":8642.1},{"date":"1395\/02\/18 08:51","price":8637.7},{"date":"1395\/02\/20 10:37","price":8639.4},{"date":"1395\/02\/21 14:44","price":8610.2},{"date":"1395\/02\/22 09:49","price":8618.2},{"date":"1395\/02\/23 13:36","price":8609.5},{"date":"1395\/02\/25 10:54","price":8563.4},{"date":"1395\/02\/27 15:32","price":8572.5},{"date":"1395\/02\/28 11:56","price":8591.5},{"date":"1395\/02\/29 10:26","price":8528.2},{"date":"1395\/02\/30 16:35","price":8514.6},{"date":"1395\/03\/01 13:24","price":8511.6},{"date":"1395\/03\/03 08:02","price":8543.9},{"date":"1395\/03\/04 08:34","price":8504.6},{"date":"1395\/03\/05 08:24","price":8519},{"date":"1395\/03\/06 16:22","price":8549.9},{"date":"1395\/03\/08 13:51","price":8524.4},{"date":"1395\/03\/10 14:25","price":8517},{"date":"1395\/03\/11 08:35","price":8526.4},{"date":"1395\/03\/12 13:42","price":8535.8},{"date":"1395\/03\/13 11:34","price":8552.5},{"date":"1395\/03\/16 10:23","price":8587.7},{"date":"1395\/03\/17 16:32","price":8619.4},{"date":"1395\/03\/18 08:11","price":8634.1},{"date":"1395\/03\/19 09:10","price":8655.9},{"date":"1395\/03\/20 13:30","price":8684.1},{"date":"1395\/03\/22 09:28","price":8649.3},{"date":"1395\/03\/24 12:50","price":8664.2},{"date":"1395\/03\/25 10:09","price":8673.5},{"date":"1395\/03\/26 11:51","price":8640.3},{"date":"1395\/03\/27 08:00","price":8680.9},{"date":"1395\/03\/29 10:48","price":8653.2},{"date":"1395\/03\/31 12:43","price":8666.5},{"date":"1395\/04\/01 10:37","price":8675.7},{"date":"1395\/04\/02 08:32","price":8676.2},{"date":"1395\/04\/03 14:32","price":8687.5},{"date":"1395\/04\/05 16:13","price":8679.1},{"date":"1395\/04\/08 11:27","price":8692.5},{"date":"1395\/04\/09 13:04","price":8704.7},{"date":"1395\/04\/10 11:09","price":8724.5},{"date":"1395\/04\/12 13:54","price":8756},{"date":"1395\/04\/14 12:40","price":8775},{"date":"1395\/04\/15 16:34","price":8766.4},{"date":"1395\/04\/19 13:56","price":8763.6},{"date":"1395\/04\/21 13:14","price":8791.5},{"date":"1395\/04\/22 16:58","price":8778.7},{"date":"1395\/04\/23 13:19","price":8771.8},{"date":"1395\/04\/24 10:06","price":8781.2},{"date":"1395\/04\/26 14:23","price":8836.9},{"date":"1395\/04\/28 13:54","price":8825.3},{"date":"1395\/04\/29 15:48","price":8829.9},{"date":"1395\/04\/30 08:58","price":8821.4},{"date":"1395\/04\/31 16:18","price":8818.7},{"date":"1395\/05\/02 15:21","price":8854},{"date":"1395\/05\/04 09:09","price":8845.1},{"date":"1395\/05\/05 08:28","price":8831.3},{"date":"1395\/05\/06 11:51","price":8837.5},{"date":"1395\/05\/07 10:37","price":8866.4},{"date":"1395\/05\/10 13:18","price":8896.6},{"date":"1395\/05\/11 14:00","price":8907.4},{"date":"1395\/05\/12 14:29","price":8900.5},{"date":"1395\/05\/13 13:18","price":8902.3},{"date":"1395\/05\/14 16:49","price":8862.4},{"date":"1395\/05\/16 10:12","price":8844.1},{"date":"1395\/05\/18 15:56","price":8869.1},{"date":"1395\/05\/19 08:22","price":8883.1},{"date":"1395\/05\/20 16:44","price":8923.8},{"date":"1395\/05\/21 15:09","price":8926.9},{"date":"1395\/05\/23 11:50","price":8936.8},{"date":"1395\/05\/25 12:49","price":8946.2},{"date":"1395\/05\/26 09:19","price":8981.9},{"date":"1395\/05\/27 08:44","price":8966},{"date":"1395\/05\/28 08:29","price":8984.3},{"date":"1395\/05\/30 08:53","price":8969.8},{"date":"1395\/06\/01 14:40","price":8956},{"date":"1395\/06\/02 13:44","price":8984.5},{"date":"1395\/06\/03 08:52","price":8985.7},{"date":"1395\/06\/04 10:59","price":9010.5},{"date":"1395\/06\/06 15:50","price":9000.3},{"date":"1395\/06\/08 15:16","price":9009.7},{"date":"1395\/06\/09 16:54","price":9032.9},{"date":"1395\/06\/10 14:39","price":9025},{"date":"1395\/06\/11 16:14","price":9024.4},{"date":"1395\/06\/13 16:12","price":9028.8},{"date":"1395\/06\/15 13:01","price":9022.1},{"date":"1395\/06\/16 08:23","price":8991.5},{"date":"1395\/06\/17 16:40","price":9046.6},{"date":"1395\/06\/18 16:53","price":9027.4},{"date":"1395\/06\/20 11:01","price":8988.3},{"date":"1395\/06\/23 12:59","price":8994.2},{"date":"1395\/06\/24 13:54","price":8966.4},{"date":"1395\/06\/25 08:30","price":8984.5},{"date":"1395\/06\/27 09:17","price":8984.1},{"date":"1395\/06\/29 13:43","price":9000.4},{"date":"1395\/06\/31 10:42","price":9028.2},{"date":"1395\/07\/01 08:14","price":9058.9},{"date":"1395\/07\/03 14:06","price":9062.7},{"date":"1395\/07\/05 10:27","price":9067.8},{"date":"1395\/07\/06 15:23","price":9089.5},{"date":"1395\/07\/07 08:56","price":9087.6},{"date":"1395\/07\/08 15:16","price":9088.6},{"date":"1395\/07\/10 16:43","price":9098},{"date":"1395\/07\/12 09:40","price":9094.4},{"date":"1395\/07\/13 15:45","price":9087.9},{"date":"1395\/07\/14 08:37","price":9065.2},{"date":"1395\/07\/15 16:21","price":9055.5},{"date":"1395\/07\/17 12:29","price":9044.5},{"date":"1395\/07\/19 09:29","price":9020.3},{"date":"1395\/07\/22 10:21","price":8853.4},{"date":"1395\/07\/24 11:20","price":8953.8},{"date":"1395\/07\/26 16:46","price":8947.8},{"date":"1395\/07\/27 10:15","price":8990.3},{"date":"1395\/07\/28 09:00","price":9069},{"date":"1395\/07\/29 16:00","price":9077.6},{"date":"1395\/08\/01 09:28","price":9030.7},{"date":"1395\/08\/03 14:01","price":9050.1},{"date":"1395\/08\/04 16:24","price":9065.9},{"date":"1395\/08\/05 09:09","price":9065.1},{"date":"1395\/08\/06 13:55","price":9048.7},{"date":"1395\/08\/08 10:25","price":9066.1},{"date":"1395\/08\/10 14:08","price":9069.3},{"date":"1395\/08\/11 10:49","price":9085.4},{"date":"1395\/08\/12 10:56","price":9074.8},{"date":"1395\/08\/13 15:26","price":9099.9},{"date":"1395\/08\/15 16:33","price":9090.7},{"date":"1395\/08\/17 13:39","price":9074.4},{"date":"1395\/08\/18 15:40","price":9117.8},{"date":"1395\/08\/19 13:39","price":9122},{"date":"1395\/08\/20 16:06","price":9102},{"date":"1395\/08\/22 14:04","price":9039.9},{"date":"1395\/08\/24 14:36","price":9035.1},{"date":"1395\/08\/25 14:22","price":9053.2},{"date":"1395\/08\/26 13:47","price":9041},{"date":"1395\/08\/27 16:16","price":9043.3},{"date":"1395\/08\/29 13:07","price":9025.7},{"date":"1395\/09\/01 14:24","price":9015.2},{"date":"1395\/09\/02 15:38","price":9039.1},{"date":"1395\/09\/03 08:37","price":9030.1},{"date":"1395\/09\/04 15:54","price":8988.1},{"date":"1395\/09\/06 08:59","price":9005.4},{"date":"1395\/09\/09 11:57","price":9019.2},{"date":"1395\/09\/11 15:40","price":8991.5},{"date":"1395\/09\/13 11:15","price":9012.3},{"date":"1395\/09\/15 12:58","price":8989.5},{"date":"1395\/09\/16 14:41","price":9016.4},{"date":"1395\/09\/17 12:43","price":9016.7},{"date":"1395\/09\/18 10:00","price":9024.9},{"date":"1395\/09\/20 14:06","price":9026.4},{"date":"1395\/09\/22 13:53","price":9028},{"date":"1395\/09\/23 15:55","price":9056},{"date":"1395\/09\/24 16:32","price":9057.5},{"date":"1395\/09\/25 11:01","price":9032.7},{"date":"1395\/09\/28 09:44","price":9001.3},{"date":"1395\/09\/29 10:28","price":9005.1},{"date":"1395\/09\/30 09:28","price":9001.6},{"date":"1395\/10\/01 09:17","price":8970.2},{"date":"1395\/10\/02 16:07","price":8971},{"date":"1395\/10\/04 08:09","price":8989.2},{"date":"1395\/10\/06 14:57","price":8986.2},{"date":"1395\/10\/07 15:13","price":8979.6},{"date":"1395\/10\/09 14:13","price":8999.5},{"date":"1395\/10\/11 12:33","price":9035.5},{"date":"1395\/10\/13 12:35","price":9065.3},{"date":"1395\/10\/14 11:01","price":9042.3},{"date":"1395\/10\/15 11:50","price":9017.7},{"date":"1395\/10\/16 08:43","price":9046.4},{"date":"1395\/10\/18 08:25","price":9058.3},{"date":"1395\/10\/20 10:28","price":9047},{"date":"1395\/10\/22 09:20","price":9095.4},{"date":"1395\/10\/23 16:20","price":9161.9},{"date":"1395\/10\/25 11:28","price":9143.1},{"date":"1395\/10\/27 13:18","price":9119.5},{"date":"1395\/10\/28 15:01","price":9146},{"date":"1395\/10\/29 14:43","price":9183.5},{"date":"1395\/10\/30 09:17","price":9147.8},{"date":"1395\/11\/02 12:42","price":9140.6},{"date":"1395\/11\/04 10:27","price":9168},{"date":"1395\/11\/05 11:17","price":9186.7},{"date":"1395\/11\/06 09:48","price":9179.3},{"date":"1395\/11\/07 16:20","price":9188.5},{"date":"1395\/11\/09 10:12","price":9170.8},{"date":"1395\/11\/11 09:21","price":9177},{"date":"1395\/11\/12 10:22","price":9198.4},{"date":"1395\/11\/13 11:57","price":9209.2},{"date":"1395\/11\/14 11:49","price":9224.8},{"date":"1395\/11\/16 11:50","price":9239.7},{"date":"1395\/11\/18 13:15","price":9240.2},{"date":"1395\/11\/19 10:57","price":9241.4},{"date":"1395\/11\/20 12:00","price":9241.5},{"date":"1395\/11\/21 11:12","price":9247.7},{"date":"1395\/11\/23 09:11","price":9233.2},{"date":"1395\/11\/25 09:13","price":9227.6},{"date":"1395\/11\/26 15:46","price":9253.4},{"date":"1395\/11\/27 13:47","price":9251.7},{"date":"1395\/11\/28 12:15","price":9254.7},{"date":"1395\/11\/30 10:36","price":9251.7},{"date":"1395\/12\/02 14:30","price":9249.7},{"date":"1395\/12\/03 12:41","price":9242.8},{"date":"1395\/12\/04 13:05","price":9253.1},{"date":"1395\/12\/05 15:51","price":9258.1},{"date":"1395\/12\/07 12:01","price":9291.3},{"date":"1395\/12\/09 16:33","price":9297.2},{"date":"1395\/12\/10 12:10","price":9281.5},{"date":"1395\/12\/11 10:02","price":9258.7},{"date":"1395\/12\/14 14:17","price":9263.8},{"date":"1395\/12\/16 13:27","price":9242.3},{"date":"1395\/12\/17 14:45","price":9241.9},{"date":"1395\/12\/18 16:44","price":9223.7},{"date":"1395\/12\/19 16:44","price":9171},{"date":"1395\/12\/21 16:34","price":9167.5},{"date":"1395\/12\/23 16:05","price":9183.1},{"date":"1395\/12\/24 09:57","price":9179.4},{"date":"1395\/12\/25 08:55","price":9191.8},{"date":"1395\/12\/26 09:27","price":9237.3},{"date":"1395\/12\/28 13:55","price":9305},{"date":"1396\/01\/05 12:45","price":9382.8},{"date":"1396\/01\/07 13:18","price":9414.5},{"date":"1396\/01\/08 10:10","price":9416.7},{"date":"1396\/01\/09 15:42","price":9385.3},{"date":"1396\/01\/10 08:18","price":9395.2},{"date":"1396\/01\/14 13:22","price":9452.8},{"date":"1396\/01\/15 16:54","price":9424.5},{"date":"1396\/01\/16 09:32","price":9391.1},{"date":"1396\/01\/17 12:08","price":9368.1},{"date":"1396\/01\/19 13:41","price":9367.1},{"date":"1396\/01\/21 13:47","price":9358.6},{"date":"1396\/01\/23 14:45","price":9393.2},{"date":"1396\/01\/24 11:12","price":9449.6},{"date":"1396\/01\/26 09:28","price":9439.5},{"date":"1396\/01\/28 10:50","price":9467.1},{"date":"1396\/01\/29 10:03","price":9435.4},{"date":"1396\/01\/30 13:30","price":9456.4},{"date":"1396\/01\/31 10:24","price":9438.2},{"date":"1396\/02\/02 14:14","price":9439.2},{"date":"1396\/02\/04 15:33","price":9437.5},{"date":"1396\/02\/06 16:41","price":9422.8},{"date":"1396\/02\/07 10:42","price":9408},{"date":"1396\/02\/09 13:18","price":9371.6},{"date":"1396\/02\/11 16:26","price":9379.5},{"date":"1396\/02\/12 10:26","price":9391.6},{"date":"1396\/02\/13 12:52","price":9419.6},{"date":"1396\/02\/14 15:32","price":9382.6},{"date":"1396\/02\/16 12:24","price":9355},{"date":"1396\/02\/18 13:48","price":9355.2},{"date":"1396\/02\/19 16:59","price":9353.5},{"date":"1396\/02\/20 09:19","price":9330.7},{"date":"1396\/02\/21 09:34","price":9329.4},{"date":"1396\/02\/23 13:17","price":9359.4},{"date":"1396\/02\/25 11:29","price":9375.9},{"date":"1396\/02\/26 08:17","price":9403.5},{"date":"1396\/02\/27 13:36","price":9410.5},{"date":"1396\/02\/28 16:52","price":9408.2},{"date":"1396\/02\/30 08:11","price":9447.2},{"date":"1396\/03\/01 15:08","price":9445.8},{"date":"1396\/03\/02 12:01","price":9435.9},{"date":"1396\/03\/03 13:52","price":9413.4},{"date":"1396\/03\/04 11:56","price":9478},{"date":"1396\/03\/06 09:46","price":9508},{"date":"1396\/03\/08 08:04","price":9522.4},{"date":"1396\/03\/09 13:24","price":9509.9},{"date":"1396\/03\/10 12:37","price":9509.5},{"date":"1396\/03\/11 10:08","price":9517.2},{"date":"1396\/03\/13 09:55","price":9521},{"date":"1396\/03\/16 15:01","price":9552.9},{"date":"1396\/03\/17 16:23","price":9541.9},{"date":"1396\/03\/18 08:28","price":9532},{"date":"1396\/03\/20 14:43","price":9526.1},{"date":"1396\/03\/22 10:05","price":9526.6},{"date":"1396\/03\/23 13:47","price":9553.4},{"date":"1396\/03\/24 14:10","price":9574.6},{"date":"1396\/03\/25 12:32","price":9581.7},{"date":"1396\/03\/27 09:40","price":9562.9},{"date":"1396\/03\/29 12:42","price":9564},{"date":"1396\/03\/30 16:56","price":9560.5},{"date":"1396\/03\/31 15:28","price":9546.7},{"date":"1396\/04\/01 12:42","price":9567.2},{"date":"1396\/04\/03 09:16","price":9571.4},{"date":"1396\/04\/07 08:02","price":9560},{"date":"1396\/04\/08 08:59","price":9564.8},{"date":"1396\/04\/10 12:46","price":9575.2},{"date":"1396\/04\/12 08:19","price":9572.3},{"date":"1396\/04\/13 14:36","price":9561.4},{"date":"1396\/04\/14 12:38","price":9576.2},{"date":"1396\/04\/15 08:30","price":9557.8},{"date":"1396\/04\/17 12:44","price":9525.8},{"date":"1396\/04\/19 16:39","price":9551.3},{"date":"1396\/04\/20 14:23","price":9555.8},{"date":"1396\/04\/28 07:51","price":9704.8},{"date":"1396\/04\/31 09:59","price":9749.7},{"date":"1396\/05\/02 09:59","price":9770.6},{"date":"1396\/05\/03 09:59","price":9778.9},{"date":"1396\/05\/04 09:59","price":9762.3},{"date":"1396\/05\/05 09:59","price":9819.1},{"date":"1396\/05\/07 09:59","price":9798.4},{"date":"1396\/05\/09 09:59","price":9821.3},{"date":"1396\/05\/10 09:59","price":9835.9},{"date":"1396\/05\/11 09:59","price":9836.1},{"date":"1396\/05\/12 09:10","price":9842.2},{"date":"1396\/05\/14 09:10","price":9849.3},{"date":"1396\/05\/16 09:59","price":9853.2},{"date":"1396\/05\/17 09:10","price":9863.7},{"date":"1396\/05\/18 09:10","price":9862.3},{"date":"1396\/05\/19 09:10","price":9874.1},{"date":"1396\/05\/21 09:10","price":9891.5},{"date":"1396\/05\/23 09:10","price":9887.3},{"date":"1396\/05\/24 09:10","price":9886.6},{"date":"1396\/05\/25 09:10","price":9880.9},{"date":"1396\/05\/26 09:10","price":9901.6},{"date":"1396\/05\/28 09:10","price":9921.3},{"date":"1396\/05\/30 09:10","price":9925},{"date":"1396\/05\/31 09:10","price":9924.4},{"date":"1396\/06\/01 09:10","price":9937.9},{"date":"1396\/06\/02 09:10","price":9915.6},{"date":"1396\/06\/04 09:10","price":9946.3},{"date":"1396\/06\/06 21:50","price":9946.3},{"date":"1396\/06\/07 09:10","price":9994},{"date":"1396\/06\/08 09:10","price":9990},{"date":"1396\/06\/09 09:10","price":9996.9},{"date":"1396\/06\/11 09:10","price":10020.5},{"date":"1396\/06\/13 10:20","price":10023.8},{"date":"1396\/06\/14 09:10","price":10027.9},{"date":"1396\/06\/15 09:10","price":10036},{"date":"1396\/06\/16 09:10","price":10061.1},{"date":"1396\/06\/19 09:10","price":10062.8},{"date":"1396\/06\/20 09:10","price":10066.3},{"date":"1396\/06\/21 09:10","price":10083.2},{"date":"1396\/06\/22 09:10","price":10100.4},{"date":"1396\/06\/23 09:10","price":10100.8},{"date":"1396\/06\/25 09:10","price":10104.2},{"date":"1396\/06\/27 09:10","price":10122.1},{"date":"1396\/06\/28 09:10","price":10134.2},{"date":"1396\/06\/29 09:10","price":10139},{"date":"1396\/06\/30 09:10","price":10133.4},{"date":"1396\/07\/01 09:10","price":10156.8},{"date":"1396\/07\/03 09:40","price":10166.7},{"date":"1396\/07\/04 09:20","price":10165.7},{"date":"1396\/07\/05 09:10","price":10140.2},{"date":"1396\/07\/06 09:10","price":10113.5},{"date":"1396\/07\/10 09:10","price":10134.4},{"date":"1396\/07\/11 09:10","price":10115.9},{"date":"1396\/07\/12 09:10","price":10170.4},{"date":"1396\/07\/13 09:40","price":10185.7},{"date":"1396\/07\/15 09:10","price":10185.2},{"date":"1396\/07\/17 09:40","price":10208.4},{"date":"1396\/07\/18 09:10","price":10231.8},{"date":"1396\/07\/19 09:10","price":10276},{"date":"1396\/07\/20 09:10","price":10307.4},{"date":"1396\/07\/22 09:30","price":10334.6},{"date":"1396\/07\/24 09:10","price":10339.5},{"date":"1396\/07\/25 09:10","price":10349.3},{"date":"1396\/07\/26 09:10","price":10355.1},{"date":"1396\/07\/27 09:10","price":10343.2},{"date":"1396\/07\/29 13:10","price":10343.2},{"date":"1396\/07\/30 00:10","price":10341.2},{"date":"1396\/08\/01 09:10","price":10349.8},{"date":"1396\/08\/02 09:10","price":10363.4},{"date":"1396\/08\/03 09:10","price":10365.6},{"date":"1396\/08\/04 09:50","price":10408.3},{"date":"1396\/08\/06 09:10","price":10456.6},{"date":"1396\/08\/08 09:10","price":10488.8},{"date":"1396\/08\/09 09:10","price":10523.2},{"date":"1396\/08\/10 09:10","price":10539.5},{"date":"1396\/08\/11 09:10","price":10558.5},{"date":"1396\/08\/13 09:10","price":10531.4},{"date":"1396\/08\/15 09:10","price":10571.1},{"date":"1396\/08\/16 09:10","price":10591.5},{"date":"1396\/08\/17 09:10","price":10607.7},{"date":"1396\/08\/20 09:10","price":10619.2},{"date":"1396\/08\/22 09:10","price":10652.2},{"date":"1396\/08\/23 09:10","price":10655.2},{"date":"1396\/08\/24 09:10","price":10663.2},{"date":"1396\/08\/25 09:10","price":10672.3},{"date":"1396/08/27 09:10","price":10728.7}
بروزرسانی در تاریخ 29 آبان 1396