رینگیت مالزی

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 10:40","price":838.9},{"date":"1393\/05\/30 11:08","price":837.3},{"date":"1393\/06\/01 16:08","price":840.5},{"date":"1393\/06\/03 16:14","price":839},{"date":"1393\/06\/04 10:07","price":841.2},{"date":"1393\/06\/05 12:39","price":843.3},{"date":"1393\/06\/06 08:21","price":845.7},{"date":"1393\/06\/08 16:58","price":844.7},{"date":"1393\/06\/10 10:41","price":844.5},{"date":"1393\/06\/11 16:54","price":840},{"date":"1393\/06\/12 11:49","price":835.8},{"date":"1393\/06\/13 11:44","price":838.1},{"date":"1393\/06\/15 09:50","price":836.4},{"date":"1393\/06\/17 08:32","price":839.5},{"date":"1393\/06\/18 11:02","price":833.7},{"date":"1393\/06\/19 16:33","price":833},{"date":"1393\/06\/20 10:29","price":832.9},{"date":"1393\/06\/20 16:06","price":832.9},{"date":"1393\/06\/22 12:32","price":833},{"date":"1393\/06\/24 11:46","price":830.2},{"date":"1393\/06\/25 15:53","price":826.1},{"date":"1393\/06\/27 16:45","price":822.9},{"date":"1393\/06\/29 12:32","price":825},{"date":"1393\/06\/31 15:30","price":826.4},{"date":"1393\/07\/01 15:36","price":820.1},{"date":"1393\/07\/02 15:31","price":822.3},{"date":"1393\/07\/03 15:35","price":821.1},{"date":"1393\/07\/05 16:51","price":818.2},{"date":"1393\/07\/07 15:25","price":814.6},{"date":"1393\/07\/08 14:32","price":815.7},{"date":"1393\/07\/09 12:32","price":812.5},{"date":"1393\/07\/10 09:05","price":819.4},{"date":"1393\/07\/14 08:40","price":815.8},{"date":"1393\/07\/15 11:41","price":817.6},{"date":"1393\/07\/16 08:19","price":814.9},{"date":"1393\/07\/17 10:47","price":824.2},{"date":"1393\/07\/19 16:21","price":819.4},{"date":"1393\/07\/22 08:41","price":819.9},{"date":"1393\/07\/23 10:46","price":815.1},{"date":"1393\/07\/24 10:03","price":814.6},{"date":"1393\/07\/26 08:36","price":815.2},{"date":"1393\/07\/28 14:35","price":816.3},{"date":"1393\/07\/29 13:48","price":819.1},{"date":"1393\/07\/30 10:26","price":818.6},{"date":"1393\/08\/01 15:08","price":815.5},{"date":"1393\/08\/03 16:50","price":815},{"date":"1393\/08\/05 09:59","price":816},{"date":"1393\/08\/06 08:37","price":814.9},{"date":"1393\/08\/07 15:57","price":817.2},{"date":"1393\/08\/08 14:32","price":812},{"date":"1393\/08\/10 12:24","price":807.5},{"date":"1393\/08\/14 14:51","price":800.8},{"date":"1393\/08\/17 14:18","price":798.8},{"date":"1393\/08\/19 16:56","price":802.5},{"date":"1393\/08\/20 13:22","price":800.1},{"date":"1393\/08\/21 12:54","price":800.3},{"date":"1393\/08\/22 15:28","price":801.6},{"date":"1393\/08\/24 11:57","price":799.6},{"date":"1393\/08\/26 12:45","price":799.8},{"date":"1393\/08\/27 13:53","price":799.1},{"date":"1393\/08\/28 09:29","price":797.9},{"date":"1393\/08\/29 08:18","price":795.6},{"date":"1393\/09\/01 14:59","price":799.3},{"date":"1393\/09\/03 10:10","price":802.4},{"date":"1393\/09\/04 12:00","price":801.3},{"date":"1393\/09\/06 15:18","price":801.4},{"date":"1393\/09\/08 12:57","price":797.9},{"date":"1393\/09\/10 11:22","price":781.2},{"date":"1393\/09\/11 16:00","price":784.5},{"date":"1393\/09\/12 15:44","price":781.6},{"date":"1393\/09\/13 13:26","price":780},{"date":"1393\/09\/15 16:36","price":770.8},{"date":"1393\/09\/17 13:20","price":769.2},{"date":"1393\/09\/18 10:15","price":770.7},{"date":"1393\/09\/19 10:03","price":774.2},{"date":"1393\/09\/20 11:28","price":772.1},{"date":"1393\/09\/23 10:06","price":770.4},{"date":"1393\/09\/24 12:02","price":771.7},{"date":"1393\/09\/25 12:05","price":773.7},{"date":"1393\/09\/26 09:03","price":772.3},{"date":"1393\/09\/27 09:35","price":768.7},{"date":"1393\/09\/29 16:29","price":777.9},{"date":"1393\/10\/01 15:55","price":775.1},{"date":"1393\/10\/03 15:53","price":774.1},{"date":"1393\/10\/04 16:26","price":774.7},{"date":"1393\/10\/06 12:17","price":776.7},{"date":"1393\/10\/08 11:47","price":775},{"date":"1393\/10\/09 14:55","price":775.4},{"date":"1393\/10\/10 16:15","price":776.1},{"date":"1393\/10\/11 16:33","price":775.4},{"date":"1393\/10\/13 11:49","price":773.9},{"date":"1393\/10\/15 08:45","price":769.1},{"date":"1393\/10\/16 16:52","price":765.7},{"date":"1393\/10\/17 09:48","price":764.5},{"date":"1393\/10\/18 10:55","price":764.9},{"date":"1393\/10\/20 11:53","price":766.3},{"date":"1393\/10\/22 08:06","price":769.1},{"date":"1393\/10\/23 15:53","price":763},{"date":"1393\/10\/24 15:16","price":762.6},{"date":"1393\/10\/25 16:06","price":765.3},{"date":"1393\/10\/27 14:37","price":769.9},{"date":"1393\/10\/29 11:42","price":769.1},{"date":"1393\/10\/30 15:43","price":762.8},{"date":"1393\/11\/01 10:57","price":756.9},{"date":"1393\/11\/02 13:57","price":760.2},{"date":"1393\/11\/04 08:46","price":762.4},{"date":"1393\/11\/06 14:25","price":762.5},{"date":"1393\/11\/07 16:04","price":762.2},{"date":"1393\/11\/08 12:49","price":760.1},{"date":"1393\/11\/09 09:31","price":757.5},{"date":"1393\/11\/11 08:08","price":757.4},{"date":"1393\/11\/13 14:24","price":756.2},{"date":"1393\/11\/14 09:01","price":760.3},{"date":"1393\/11\/15 16:03","price":773.6},{"date":"1393\/11\/16 13:17","price":770.7},{"date":"1393\/11\/18 08:28","price":778.4},{"date":"1393\/11\/20 11:21","price":773.5},{"date":"1393\/11\/21 08:05","price":770.5},{"date":"1393\/11\/23 15:23","price":762.1},{"date":"1393\/11\/25 10:36","price":770.6},{"date":"1393\/11\/27 16:38","price":773},{"date":"1393\/11\/28 10:12","price":770.3},{"date":"1393\/11\/29 11:21","price":768.8},{"date":"1393\/11\/30 16:31","price":764.3},{"date":"1393\/12\/02 12:01","price":763.4},{"date":"1393\/12\/04 14:17","price":759.5},{"date":"1393\/12\/05 11:24","price":763.5},{"date":"1393\/12\/06 12:07","price":764.8},{"date":"1393\/12\/07 13:10","price":770.1},{"date":"1393\/12\/09 09:41","price":767.3},{"date":"1393\/12\/11 11:14","price":765.4},{"date":"1393\/12\/12 10:48","price":766.6},{"date":"1393\/12\/13 13:24","price":765.4},{"date":"1393\/12\/14 09:58","price":761.4},{"date":"1393\/12\/16 13:45","price":756.6},{"date":"1393\/12\/18 10:22","price":756.4},{"date":"1393\/12\/19 10:44","price":756.6},{"date":"1393\/12\/20 11:11","price":752.8},{"date":"1393\/12\/21 09:26","price":757.9},{"date":"1393\/12\/23 15:33","price":754},{"date":"1393\/12\/25 12:43","price":755.3},{"date":"1393\/12\/26 09:34","price":757.3},{"date":"1393\/12\/27 12:57","price":756.2},{"date":"1393\/12\/28 13:44","price":761.7},{"date":"1394\/01\/05 08:37","price":765.8},{"date":"1394\/01\/06 09:15","price":761.2},{"date":"1394\/01\/08 14:12","price":761},{"date":"1394\/01\/10 11:58","price":757.8},{"date":"1394\/01\/11 09:20","price":755.5},{"date":"1394\/01\/15 12:36","price":774.8},{"date":"1394\/01\/17 14:35","price":773.7},{"date":"1394\/01\/18 08:58","price":773.5},{"date":"1394\/01\/19 14:49","price":772.4},{"date":"1394\/01\/20 08:57","price":777.1},{"date":"1394\/01\/22 08:30","price":770},{"date":"1394\/01\/24 09:50","price":765.8},{"date":"1394\/01\/25 15:14","price":763.2},{"date":"1394\/01\/26 11:55","price":762.8},{"date":"1394\/01\/27 13:58","price":771},{"date":"1394\/01\/29 11:24","price":780.1},{"date":"1394\/01\/31 13:36","price":779.3},{"date":"1394\/02\/01 08:12","price":777.2},{"date":"1394\/02\/02 14:12","price":781.4},{"date":"1394\/02\/03 10:00","price":782.6},{"date":"1394\/02\/05 10:11","price":792.9},{"date":"1394\/02\/07 10:58","price":795.6},{"date":"1394\/02\/08 12:22","price":798.2},{"date":"1394\/02\/09 12:55","price":797.7},{"date":"1394\/02\/10 14:10","price":798.2},{"date":"1394\/02\/13 13:48","price":789.5},{"date":"1394\/02\/14 11:29","price":790.3},{"date":"1394\/02\/15 09:53","price":788.9},{"date":"1394\/02\/16 15:22","price":794.3},{"date":"1394\/02\/17 16:26","price":792.3},{"date":"1394\/02\/19 15:38","price":791.7},{"date":"1394\/02\/21 16:00","price":791.6},{"date":"1394\/02\/22 08:42","price":785.7},{"date":"1394\/02\/23 12:50","price":791.1},{"date":"1394\/02\/24 10:59","price":795.4},{"date":"1394\/02\/27 10:02","price":800.1},{"date":"1394\/02\/28 08:26","price":800.8},{"date":"1394\/02\/29 08:34","price":796.7},{"date":"1394\/02\/30 11:00","price":792.3},{"date":"1394\/02\/31 15:16","price":794.8},{"date":"1394\/03\/02 09:31","price":796.5},{"date":"1394\/03\/04 11:31","price":797.6},{"date":"1394\/03\/05 08:06","price":795.6},{"date":"1394\/03\/06 16:45","price":792.5},{"date":"1394\/03\/07 15:26","price":790.2},{"date":"1394\/03\/09 14:04","price":788.1},{"date":"1394\/03\/11 11:10","price":788.3},{"date":"1394\/03\/12 12:02","price":782.1},{"date":"1394\/03\/16 14:17","price":769.8},{"date":"1394\/03\/18 08:23","price":770.4},{"date":"1394\/03\/19 14:02","price":770.8},{"date":"1394\/03\/20 16:28","price":773.8},{"date":"1394\/03\/21 11:22","price":777.8},{"date":"1394\/03\/23 09:25","price":775.1},{"date":"1394\/03\/25 12:23","price":775},{"date":"1394\/03\/26 08:32","price":775.4},{"date":"1394\/03\/27 15:13","price":778},{"date":"1394\/03\/28 15:52","price":780.5},{"date":"1394\/03\/30 10:26","price":779.9},{"date":"1394\/04\/01 13:36","price":780.9},{"date":"1394\/04\/02 15:19","price":779.2},{"date":"1394\/04\/03 09:04","price":780.2},{"date":"1394\/04\/04 12:36","price":777.7},{"date":"1394\/04\/06 16:01","price":774.2},{"date":"1394\/04\/08 13:55","price":774.8},{"date":"1394\/04\/09 15:35","price":775.3},{"date":"1394\/04\/10 09:03","price":785.3},{"date":"1394\/04\/11 14:22","price":780.1},{"date":"1394\/04\/13 16:10","price":776.1},{"date":"1394\/04\/15 12:04","price":774.8},{"date":"1394\/04\/16 12:38","price":772.6},{"date":"1394\/04\/18 08:41","price":774.4},{"date":"1394\/04\/20 15:35","price":776.3},{"date":"1394\/04\/23 12:44","price":774.8},{"date":"1394\/04\/24 08:27","price":775.8},{"date":"1394\/04\/25 14:02","price":775.6},{"date":"1394\/04\/29 09:48","price":776.8},{"date":"1394\/04\/30 11:38","price":776},{"date":"1394\/04\/31 09:04","price":779.9},{"date":"1394\/05\/01 16:05","price":776.8},{"date":"1394\/05\/03 12:02","price":776.1},{"date":"1394\/05\/05 15:07","price":775.2},{"date":"1394\/05\/06 15:34","price":775},{"date":"1394\/05\/07 15:24","price":775.6},{"date":"1394\/05\/08 16:32","price":775.9},{"date":"1394\/05\/10 10:57","price":774.6},{"date":"1394\/05\/12 15:57","price":774.7},{"date":"1394\/05\/13 14:46","price":767.8},{"date":"1394\/05\/14 09:50","price":766.4},{"date":"1394\/05\/15 09:24","price":763.4},{"date":"1394\/05\/17 11:22","price":755.8},{"date":"1394\/05\/19 08:10","price":757.5},{"date":"1394\/05\/21 10:28","price":742},{"date":"1394\/05\/22 15:59","price":744.3},{"date":"1394\/05\/24 16:12","price":729.5},{"date":"1394\/05\/26 16:23","price":725.8},{"date":"1394\/05\/27 14:34","price":726},{"date":"1394\/05\/28 08:16","price":728.4},{"date":"1394\/05\/29 13:46","price":726.3},{"date":"1394\/05\/31 13:44","price":715.6},{"date":"1394\/06\/02 12:21","price":706.1},{"date":"1394\/06\/03 09:24","price":704.2},{"date":"1394\/06\/04 14:26","price":702.9},{"date":"1394\/06\/05 10:56","price":705},{"date":"1394\/06\/07 14:09","price":714.8},{"date":"1394\/06\/09 14:54","price":714.1},{"date":"1394\/06\/10 16:59","price":719.8},{"date":"1394\/06\/11 15:57","price":710.7},{"date":"1394\/06\/12 09:32","price":708.9},{"date":"1394\/06\/14 09:03","price":695.1},{"date":"1394\/06\/16 15:03","price":696.3},{"date":"1394\/06\/17 13:34","price":688.6},{"date":"1394\/06\/18 16:11","price":695.4},{"date":"1394\/06\/19 13:37","price":685.4},{"date":"1394\/06\/21 11:59","price":695.7},{"date":"1394\/06\/23 15:44","price":695.2},{"date":"1394\/06\/24 16:35","price":695.4},{"date":"1394\/06\/25 10:57","price":696.6},{"date":"1394\/06\/26 13:30","price":705},{"date":"1394\/06\/28 09:26","price":708.8},{"date":"1394\/06\/30 12:21","price":707.9},{"date":"1394\/06\/31 16:53","price":699.4},{"date":"1394\/07\/01 09:36","price":690.6},{"date":"1394\/07\/04 14:49","price":680.6},{"date":"1394\/07\/06 15:52","price":681.1},{"date":"1394\/07\/07 08:48","price":672},{"date":"1394\/07\/08 14:13","price":674.5},{"date":"1394\/07\/09 13:27","price":680.2},{"date":"1394\/07\/11 09:04","price":678.9},{"date":"1394\/07\/13 11:00","price":681},{"date":"1394\/07\/14 10:12","price":686.9},{"date":"1394\/07\/15 13:26","price":699.5},{"date":"1394\/07\/16 12:24","price":708.2},{"date":"1394\/07\/18 16:38","price":724.8},{"date":"1394\/07\/20 16:23","price":720.1},{"date":"1394\/07\/21 09:33","price":714.1},{"date":"1394\/07\/22 14:32","price":711.1},{"date":"1394\/07\/23 16:22","price":726.8},{"date":"1394\/07\/25 08:31","price":716.4},{"date":"1394\/07\/27 16:05","price":711.5},{"date":"1394\/07\/28 08:25","price":706},{"date":"1394\/07\/29 15:35","price":695.8},{"date":"1394\/07\/30 12:40","price":698.1},{"date":"1394\/08\/03 16:37","price":704.4},{"date":"1394\/08\/04 12:12","price":705.1},{"date":"1394\/08\/05 16:40","price":701.9},{"date":"1394\/08\/06 15:21","price":699.9},{"date":"1394\/08\/07 11:48","price":698.1},{"date":"1394\/08\/09 10:37","price":698},{"date":"1394\/08\/11 11:52","price":699.4},{"date":"1394\/08\/12 13:14","price":699.8},{"date":"1394\/08\/13 14:58","price":702.6},{"date":"1394\/08\/14 11:45","price":694.5},{"date":"1394\/08\/16 14:50","price":687.6},{"date":"1394\/08\/18 12:48","price":686.9},{"date":"1394\/08\/19 10:38","price":685},{"date":"1394\/08\/20 15:39","price":686.8},{"date":"1394\/08\/21 10:02","price":687},{"date":"1394\/08\/23 16:05","price":682.6},{"date":"1394\/08\/25 16:44","price":682.3},{"date":"1394\/08\/26 13:02","price":684},{"date":"1394\/08\/27 09:17","price":682.9},{"date":"1394\/08\/28 13:10","price":693.4},{"date":"1394\/08\/30 08:27","price":699.8},{"date":"1394\/09\/02 08:56","price":699.4},{"date":"1394\/09\/03 12:33","price":705},{"date":"1394\/09\/04 10:00","price":714.6},{"date":"1394\/09\/05 15:29","price":712.8},{"date":"1394\/09\/07 11:55","price":704.7},{"date":"1394\/09\/09 10:32","price":706},{"date":"1394\/09\/10 14:35","price":709.9},{"date":"1394\/09\/12 12:21","price":709.1},{"date":"1394\/09\/14 09:07","price":714.1},{"date":"1394\/09\/16 10:15","price":716.1},{"date":"1394\/09\/17 11:58","price":705.8},{"date":"1394\/09\/18 13:19","price":706.4},{"date":"1394\/09\/22 09:55","price":695.7},{"date":"1394\/09\/23 10:20","price":696.7},{"date":"1394\/09\/24 08:07","price":696.9},{"date":"1394\/09\/25 12:33","price":699.9},{"date":"1394\/09\/26 14:12","price":694.4},{"date":"1394\/09\/28 13:22","price":702.4},{"date":"1394\/09\/30 10:31","price":700.2},{"date":"1394\/10\/01 08:58","price":700.7},{"date":"1394\/10\/02 11:12","price":699},{"date":"1394\/10\/03 15:20","price":702.6},{"date":"1394\/10\/05 11:36","price":701.6},{"date":"1394\/10\/07 09:52","price":700.7},{"date":"1394\/10\/09 08:22","price":702.5},{"date":"1394\/10\/10 10:41","price":701.2},{"date":"1394\/10\/12 09:36","price":700.5},{"date":"1394\/10\/14 13:25","price":696.6},{"date":"1394\/10\/15 11:59","price":695.6},{"date":"1394\/10\/16 14:46","price":688.7},{"date":"1394\/10\/17 13:52","price":683.7},{"date":"1394\/10\/19 12:56","price":681.9},{"date":"1394\/10\/21 10:20","price":685.4},{"date":"1394\/10\/22 15:52","price":685},{"date":"1394\/10\/23 11:25","price":687.4},{"date":"1394\/10\/24 14:15","price":685.8},{"date":"1394\/10\/26 09:25","price":682},{"date":"1394\/10\/28 09:00","price":685.3},{"date":"1394\/10\/29 09:37","price":688.5},{"date":"1394\/10\/30 10:32","price":689.5},{"date":"1394\/11\/01 11:16","price":689.8},{"date":"1394\/11\/03 13:36","price":706.8},{"date":"1394\/11\/05 15:52","price":709.8},{"date":"1394\/11\/06 13:11","price":703.6},{"date":"1394\/11\/07 15:56","price":709.1},{"date":"1394\/11\/08 16:00","price":713.6},{"date":"1394\/11\/10 08:45","price":728.7},{"date":"1394\/11\/12 13:09","price":727},{"date":"1394\/11\/13 12:22","price":716.7},{"date":"1394\/11\/14 11:16","price":712.4},{"date":"1394\/11\/15 14:07","price":727.6},{"date":"1394\/11\/17 15:35","price":725.4},{"date":"1394\/11\/20 09:37","price":723.3},{"date":"1394\/11\/21 08:43","price":724.3},{"date":"1394\/11\/24 08:27","price":727.3},{"date":"1394\/11\/26 09:59","price":730.1},{"date":"1394\/11\/27 11:25","price":726.8},{"date":"1394\/11\/28 10:03","price":716.3},{"date":"1394\/11\/29 15:24","price":727.2},{"date":"1394\/12\/01 15:25","price":718},{"date":"1394\/12\/03 16:50","price":717.9},{"date":"1394\/12\/04 12:17","price":720.2},{"date":"1394\/12\/05 11:21","price":711.9},{"date":"1394\/12\/06 10:11","price":716.7},{"date":"1394\/12\/08 11:10","price":715.6},{"date":"1394\/12\/10 14:47","price":714.9},{"date":"1394\/12\/11 16:27","price":720},{"date":"1394\/12\/12 12:35","price":726},{"date":"1394\/12\/13 15:47","price":729.9},{"date":"1394\/12\/15 09:04","price":743.5},{"date":"1394\/12\/17 15:07","price":737.3},{"date":"1394\/12\/18 10:03","price":736.9},{"date":"1394\/12\/19 14:40","price":731},{"date":"1394\/12\/20 13:59","price":734},{"date":"1394\/12\/22 15:15","price":742.6},{"date":"1394\/12\/24 13:37","price":739},{"date":"1394\/12\/25 13:00","price":733.1},{"date":"1394\/12\/26 16:00","price":730.5},{"date":"1394\/12\/27 09:46","price":740.3},{"date":"1395\/01\/05 08:22","price":752.4},{"date":"1395\/01\/07 10:17","price":750},{"date":"1395\/01\/09 15:53","price":749.9},{"date":"1395\/01\/10 15:57","price":757},{"date":"1395\/01\/11 11:54","price":765.2},{"date":"1395\/01\/14 16:37","price":777.8},{"date":"1395\/01\/16 16:25","price":781.8},{"date":"1395\/01\/17 13:54","price":772.4},{"date":"1395\/01\/18 11:03","price":774.1},{"date":"1395\/01\/19 09:28","price":778.2},{"date":"1395\/01\/21 12:19","price":774.4},{"date":"1395\/01\/23 09:29","price":781.2},{"date":"1395\/01\/24 09:19","price":778.7},{"date":"1395\/01\/25 16:36","price":784},{"date":"1395\/01\/26 12:50","price":775.3},{"date":"1395\/01\/28 11:30","price":776.6},{"date":"1395\/01\/30 10:46","price":770},{"date":"1395\/01\/31 10:37","price":777.2},{"date":"1395\/02\/01 10:57","price":783.2},{"date":"1395\/02\/04 15:21","price":777.8},{"date":"1395\/02\/06 09:25","price":774.9},{"date":"1395\/02\/07 12:02","price":769.5},{"date":"1395\/02\/08 13:29","price":773.8},{"date":"1395\/02\/09 11:28","price":775},{"date":"1395\/02\/11 09:42","price":774.7},{"date":"1395\/02\/13 10:29","price":776.4},{"date":"1395\/02\/14 09:44","price":772.9},{"date":"1395\/02\/15 15:19","price":762},{"date":"1395\/02\/18 15:29","price":758.5},{"date":"1395\/02\/21 08:44","price":748.6},{"date":"1395\/02\/22 08:05","price":749.3},{"date":"1395\/02\/23 15:52","price":753.5},{"date":"1395\/02\/25 11:01","price":752.7},{"date":"1395\/02\/27 15:59","price":751.9},{"date":"1395\/02\/28 14:49","price":756.2},{"date":"1395\/02\/29 14:56","price":753.3},{"date":"1395\/02\/30 15:37","price":744},{"date":"1395\/03\/01 14:15","price":745.2},{"date":"1395\/03\/03 11:50","price":747.1},{"date":"1395\/03\/04 09:40","price":738.5},{"date":"1395\/03\/05 15:44","price":741.4},{"date":"1395\/03\/06 16:10","price":746.8},{"date":"1395\/03\/08 11:09","price":744.6},{"date":"1395\/03\/10 08:03","price":741.7},{"date":"1395\/03\/11 15:46","price":741},{"date":"1395\/03\/12 16:00","price":736.6},{"date":"1395\/03\/13 11:34","price":732.3},{"date":"1395\/03\/16 09:33","price":745},{"date":"1395\/03\/17 09:38","price":744},{"date":"1395\/03\/18 14:32","price":747.1},{"date":"1395\/03\/19 16:55","price":751.1},{"date":"1395\/03\/20 11:03","price":756.2},{"date":"1395\/03\/22 09:34","price":747.1},{"date":"1395\/03\/24 13:24","price":744.1},{"date":"1395\/03\/25 14:32","price":746.1},{"date":"1395\/03\/26 11:17","price":744.9},{"date":"1395\/03\/27 15:53","price":745.9},{"date":"1395\/03\/29 16:16","price":746.7},{"date":"1395\/03\/31 09:37","price":748.2},{"date":"1395\/04\/01 14:23","price":752.5},{"date":"1395\/04\/02 08:00","price":758},{"date":"1395\/04\/03 09:43","price":761.3},{"date":"1395\/04\/05 13:15","price":748.5},{"date":"1395\/04\/08 11:02","price":749.9},{"date":"1395\/04\/09 08:42","price":756.1},{"date":"1395\/04\/10 11:05","price":764.1},{"date":"1395\/04\/12 08:59","price":769.8},{"date":"1395\/04\/14 16:20","price":770.1},{"date":"1395\/04\/15 08:20","price":769.4},{"date":"1395\/04\/19 12:50","price":770.4},{"date":"1395\/04\/21 09:01","price":775.1},{"date":"1395\/04\/22 16:04","price":771.7},{"date":"1395\/04\/23 12:00","price":774.9},{"date":"1395\/04\/24 12:10","price":780},{"date":"1395\/04\/26 16:08","price":779.8},{"date":"1395\/04\/28 10:47","price":775.5},{"date":"1395\/04\/29 11:11","price":774.4},{"date":"1395\/04\/30 10:43","price":769.3},{"date":"1395\/04\/31 12:20","price":764.3},{"date":"1395\/05\/02 12:50","price":761.6},{"date":"1395\/05\/04 08:15","price":758.1},{"date":"1395\/05\/05 12:16","price":759.7},{"date":"1395\/05\/06 15:53","price":760.2},{"date":"1395\/05\/07 09:50","price":762.1},{"date":"1395\/05\/10 08:40","price":768.1},{"date":"1395\/05\/11 13:25","price":768.3},{"date":"1395\/05\/12 13:08","price":764.5},{"date":"1395\/05\/13 16:34","price":762.7},{"date":"1395\/05\/14 12:42","price":765.1},{"date":"1395\/05\/16 14:45","price":769.3},{"date":"1395\/05\/18 13:57","price":767.1},{"date":"1395\/05\/19 12:43","price":770.1},{"date":"1395\/05\/20 16:28","price":776},{"date":"1395\/05\/21 10:13","price":774.7},{"date":"1395\/05\/23 15:46","price":772.8},{"date":"1395\/05\/25 08:11","price":771.8},{"date":"1395\/05\/26 13:18","price":778},{"date":"1395\/05\/27 16:45","price":777.1},{"date":"1395\/05\/28 16:31","price":778.3},{"date":"1395\/05\/30 13:39","price":774.3},{"date":"1395\/06\/01 12:36","price":770.7},{"date":"1395\/06\/02 08:32","price":772.3},{"date":"1395\/06\/03 12:44","price":770.9},{"date":"1395\/06\/04 16:36","price":773.3},{"date":"1395\/06\/06 12:43","price":772.9},{"date":"1395\/06\/08 11:52","price":772.8},{"date":"1395\/06\/09 10:24","price":771.2},{"date":"1395\/06\/10 15:55","price":768},{"date":"1395\/06\/11 14:35","price":765.5},{"date":"1395\/06\/13 14:45","price":764.8},{"date":"1395\/06\/15 11:45","price":767.6},{"date":"1395\/06\/16 14:51","price":766.2},{"date":"1395\/06\/17 10:01","price":770.4},{"date":"1395\/06\/18 10:39","price":770.8},{"date":"1395\/06\/20 16:42","price":764.3},{"date":"1395\/06\/23 10:41","price":762.3},{"date":"1395\/06\/24 16:05","price":758.5},{"date":"1395\/06\/25 12:50","price":758.9},{"date":"1395\/06\/27 10:16","price":758.6},{"date":"1395\/06\/29 11:47","price":760},{"date":"1395\/06\/31 10:36","price":756.7},{"date":"1395\/07\/01 16:14","price":763.5},{"date":"1395\/07\/03 16:30","price":761.1},{"date":"1395\/07\/05 10:04","price":759.9},{"date":"1395\/07\/06 09:27","price":763.5},{"date":"1395\/07\/07 15:16","price":760.8},{"date":"1395\/07\/08 10:16","price":765},{"date":"1395\/07\/10 14:46","price":762.8},{"date":"1395\/07\/12 15:02","price":762},{"date":"1395\/07\/13 09:48","price":764.6},{"date":"1395\/07\/14 11:26","price":761.6},{"date":"1395\/07\/15 10:38","price":763.6},{"date":"1395\/07\/17 10:20","price":760},{"date":"1395\/07\/19 16:10","price":761.5},{"date":"1395\/07\/22 10:15","price":750.5},{"date":"1395\/07\/24 15:04","price":752.3},{"date":"1395\/07\/26 11:03","price":749.6},{"date":"1395\/07\/27 12:39","price":752.7},{"date":"1395\/07\/28 13:59","price":755.5},{"date":"1395\/07\/29 08:39","price":758.9},{"date":"1395\/08\/01 10:24","price":758.2},{"date":"1395\/08\/03 08:45","price":759.2},{"date":"1395\/08\/04 15:30","price":761.1},{"date":"1395\/08\/05 12:25","price":763.8},{"date":"1395\/08\/06 11:24","price":759.4},{"date":"1395\/08\/08 15:13","price":756.5},{"date":"1395\/08\/10 15:07","price":756.4},{"date":"1395\/08\/11 10:29","price":758.3},{"date":"1395\/08\/12 11:03","price":757.6},{"date":"1395\/08\/13 08:23","price":760.3},{"date":"1395\/08\/15 14:16","price":755.2},{"date":"1395\/08\/17 13:40","price":756.2},{"date":"1395\/08\/18 16:37","price":758.8},{"date":"1395\/08\/19 13:47","price":756.3},{"date":"1395\/08\/20 15:45","price":750.7},{"date":"1395\/08\/22 09:05","price":746},{"date":"1395\/08\/24 12:04","price":740},{"date":"1395\/08\/25 09:01","price":738},{"date":"1395\/08\/26 15:51","price":737.5},{"date":"1395\/08\/27 10:06","price":732.6},{"date":"1395\/08\/29 10:49","price":725.9},{"date":"1395\/09\/01 10:17","price":724.2},{"date":"1395\/09\/02 12:44","price":728},{"date":"1395\/09\/03 13:10","price":721.7},{"date":"1395\/09\/04 09:28","price":729.5},{"date":"1395\/09\/06 14:59","price":721.8},{"date":"1395\/09\/09 11:15","price":718.9},{"date":"1395\/09\/11 12:31","price":719.2},{"date":"1395\/09\/13 10:39","price":722.3},{"date":"1395\/09\/15 08:15","price":723},{"date":"1395\/09\/16 13:10","price":722.9},{"date":"1395\/09\/17 13:03","price":723.7},{"date":"1395\/09\/18 09:00","price":726.2},{"date":"1395\/09\/20 11:40","price":728.2},{"date":"1395\/09\/22 08:29","price":730},{"date":"1395\/09\/23 12:25","price":730.1},{"date":"1395\/09\/24 09:54","price":726},{"date":"1395\/09\/25 15:36","price":722.7},{"date":"1395\/09\/28 14:54","price":721.4},{"date":"1395\/09\/29 12:58","price":721},{"date":"1395\/09\/30 16:00","price":721.3},{"date":"1395\/10\/01 12:11","price":721.7},{"date":"1395\/10\/02 09:38","price":722.1},{"date":"1395\/10\/04 15:38","price":722.6},{"date":"1395\/10\/06 08:58","price":722.4},{"date":"1395\/10\/07 08:23","price":722.3},{"date":"1395\/10\/08 16:43","price":721.8},{"date":"1395\/10\/09 13:02","price":722},{"date":"1395\/10\/13 09:24","price":722.2},{"date":"1395\/10\/14 15:35","price":721.5},{"date":"1395\/10\/15 15:08","price":719.6},{"date":"1395\/10\/16 12:14","price":722.3},{"date":"1395\/10\/18 08:52","price":723.7},{"date":"1395\/10\/20 10:53","price":722.8},{"date":"1395\/10\/22 08:25","price":723.4},{"date":"1395\/10\/23 10:20","price":723.8},{"date":"1395\/10\/25 08:53","price":725.3},{"date":"1395\/10\/27 11:40","price":724.8},{"date":"1395\/10\/28 14:52","price":724.7},{"date":"1395\/10\/29 11:32","price":727.9},{"date":"1395\/10\/30 11:55","price":726.2},{"date":"1395\/11\/02 11:02","price":727.8},{"date":"1395\/11\/04 16:36","price":728.8},{"date":"1395\/11\/05 12:56","price":729.6},{"date":"1395\/11\/06 14:43","price":729.2},{"date":"1395\/11\/07 08:05","price":730.2},{"date":"1395\/11\/11 08:21","price":730.3},{"date":"1395\/11\/12 16:37","price":730.7},{"date":"1395\/11\/14 15:42","price":729.3},{"date":"1395\/11\/16 15:15","price":731},{"date":"1395\/11\/18 12:35","price":732},{"date":"1395\/11\/19 14:43","price":729.9},{"date":"1395\/11\/20 10:26","price":729.3},{"date":"1395\/11\/21 14:13","price":729.4},{"date":"1395\/11\/23 13:21","price":729.5},{"date":"1395\/11\/25 11:25","price":728},{"date":"1395\/11\/26 14:37","price":728.1},{"date":"1395\/11\/28 13:04","price":726.7},{"date":"1395\/11\/30 16:27","price":727.3},{"date":"1395\/12\/02 16:02","price":726.8},{"date":"1395\/12\/03 11:40","price":726.4},{"date":"1395\/12\/04 14:36","price":727},{"date":"1395\/12\/05 11:16","price":728.2},{"date":"1395\/12\/07 12:32","price":729.9},{"date":"1395\/12\/09 08:30","price":728.9},{"date":"1395\/12\/10 11:41","price":728.8},{"date":"1395\/12\/11 14:53","price":728.7},{"date":"1395\/12\/14 09:24","price":727.5},{"date":"1395\/12\/16 15:21","price":728},{"date":"1395\/12\/18 12:45","price":728.7},{"date":"1395\/12\/19 12:56","price":727.4},{"date":"1395\/12\/21 10:17","price":728},{"date":"1395\/12\/23 15:48","price":728.9},{"date":"1395\/12\/25 12:33","price":728.5},{"date":"1395\/12\/26 15:13","price":730.6},{"date":"1396\/01\/05 13:31","price":732.6},{"date":"1396\/01\/07 12:39","price":734.9},{"date":"1396\/01\/08 15:34","price":734.3},{"date":"1396\/01\/09 13:08","price":733.2},{"date":"1396\/01\/14 11:21","price":732.7},{"date":"1396\/01\/15 13:50","price":731.8},{"date":"1396\/01\/16 08:44","price":731.9},{"date":"1396\/01\/19 09:04","price":731.1},{"date":"1396\/01\/21 16:17","price":730.8},{"date":"1396\/01\/23 14:58","price":732},{"date":"1396\/01\/24 14:26","price":733},{"date":"1396\/01\/26 10:42","price":736.7},{"date":"1396\/01\/28 12:35","price":736.8},{"date":"1396\/01\/29 10:31","price":735.7},{"date":"1396\/01\/30 10:10","price":736.1},{"date":"1396\/01\/31 11:37","price":736.9},{"date":"1396\/02\/02 14:11","price":737.3},{"date":"1396\/02\/04 16:46","price":737.4},{"date":"1396\/02\/06 14:54","price":744.7},{"date":"1396\/02\/07 09:44","price":746.9},{"date":"1396\/02\/09 08:17","price":747},{"date":"1396\/02\/11 09:35","price":747.3},{"date":"1396\/02\/12 16:38","price":749.6},{"date":"1396\/02\/13 09:41","price":751.8},{"date":"1396\/02\/14 16:57","price":750.2},{"date":"1396\/02\/16 12:23","price":747.7},{"date":"1396\/02\/18 14:38","price":748.8},{"date":"1396\/02\/19 10:15","price":747},{"date":"1396\/02\/20 11:12","price":746.8},{"date":"1396\/02\/21 10:11","price":745.9},{"date":"1396\/02\/23 08:28","price":746.5},{"date":"1396\/02\/25 16:43","price":748.4},{"date":"1396\/02\/26 14:50","price":752},{"date":"1396\/02\/27 16:03","price":751.3},{"date":"1396\/02\/28 12:52","price":749.7},{"date":"1396\/02\/30 09:12","price":750.2},{"date":"1396\/03\/01 12:53","price":753.2},{"date":"1396\/03\/02 13:36","price":754.9},{"date":"1396\/03\/03 10:17","price":754.3},{"date":"1396\/03\/04 12:10","price":758.2},{"date":"1396\/03\/06 11:34","price":759.7},{"date":"1396\/03\/08 16:43","price":759.9},{"date":"1396\/03\/09 14:52","price":757.9},{"date":"1396\/03\/10 16:10","price":758.7},{"date":"1396\/03\/11 10:14","price":756.1},{"date":"1396\/03\/13 08:02","price":757.6},{"date":"1396\/03\/16 10:47","price":761.9},{"date":"1396\/03\/17 16:25","price":760.7},{"date":"1396\/03\/18 16:49","price":761.2},{"date":"1396\/03\/20 08:42","price":760.7},{"date":"1396\/03\/23 09:09","price":762},{"date":"1396\/03\/24 08:07","price":761.6},{"date":"1396\/03\/25 10:17","price":762.8},{"date":"1396\/03\/27 08:47","price":759.1},{"date":"1396\/03\/29 09:48","price":760.1},{"date":"1396\/03\/30 10:15","price":758.3},{"date":"1396\/03\/31 13:11","price":757.9},{"date":"1396\/04\/01 16:26","price":758},{"date":"1396\/04\/03 12:30","price":757.4},{"date":"1396\/04\/07 16:23","price":756.9},{"date":"1396\/04\/08 09:38","price":756.3},{"date":"1396\/04\/10 12:58","price":756.9},{"date":"1396\/04\/12 16:07","price":755.9},{"date":"1396\/04\/13 16:29","price":756.9},{"date":"1396\/04\/14 12:02","price":757.8},{"date":"1396\/04\/15 11:59","price":757.4},{"date":"1396\/04\/17 08:41","price":757.1},{"date":"1396\/04\/19 16:55","price":757.4},{"date":"1396\/04\/20 08:36","price":758.4},{"date":"1396\/04\/28 07:51","price":761.7},{"date":"1396\/04\/31 09:59","price":762.3},{"date":"1396\/05\/02 09:59","price":763},{"date":"1396\/05\/03 09:59","price":763.5},{"date":"1396\/05\/04 09:59","price":763.2},{"date":"1396\/05\/05 09:59","price":765.1},{"date":"1396\/05\/07 09:59","price":763.9},{"date":"1396\/05\/09 09:59","price":764.9},{"date":"1396\/05\/10 09:59","price":765.5},{"date":"1396\/05\/11 09:59","price":763.9},{"date":"1396\/05\/12 09:10","price":764.6},{"date":"1396\/05\/14 09:10","price":765.9},{"date":"1396\/05\/16 09:59","price":766},{"date":"1396\/05\/18 09:10","price":765.5},{"date":"1396\/05\/19 09:10","price":764.7},{"date":"1396\/05\/21 09:10","price":764.2},{"date":"1396\/05\/23 09:10","price":765.7},{"date":"1396\/05\/24 09:10","price":765.6},{"date":"1396\/05\/25 09:10","price":766},{"date":"1396\/05\/26 09:10","price":767},{"date":"1396\/05\/28 09:10","price":767.7},{"date":"1396\/05\/30 09:10","price":768.8},{"date":"1396\/05\/31 09:10","price":770.1},{"date":"1396\/06\/01 09:10","price":771.5},{"date":"1396\/06\/02 09:10","price":773.2},{"date":"1396\/06\/04 09:10","price":773.9},{"date":"1396\/06\/06 21:50","price":773.9},{"date":"1396\/06\/07 09:10","price":777},{"date":"1396\/06\/08 09:10","price":776.7},{"date":"1396\/06\/09 09:10","price":777.7},{"date":"1396\/06\/11 09:10","price":778},{"date":"1396\/06\/13 10:20","price":778.7},{"date":"1396\/06\/14 09:10","price":779.5},{"date":"1396\/06\/15 09:10","price":783.9},{"date":"1396\/06\/16 09:10","price":790.4},{"date":"1396\/06\/19 09:10","price":794},{"date":"1396\/06\/21 09:10","price":794.2},{"date":"1396\/06\/22 09:10","price":795},{"date":"1396\/06\/23 09:10","price":796.5},{"date":"1396\/06\/25 09:10","price":797.9},{"date":"1396\/06\/27 09:10","price":800},{"date":"1396\/06\/28 09:10","price":799.7},{"date":"1396\/06\/29 09:10","price":799.5},{"date":"1396\/06\/30 09:10","price":799},{"date":"1396\/07\/01 09:10","price":800.1},{"date":"1396\/07\/03 09:40","price":802.4},{"date":"1396\/07\/04 09:20","price":801.6},{"date":"1396\/07\/05 09:10","price":800.1},{"date":"1396\/07\/06 09:10","price":799},{"date":"1396\/07\/10 09:10","price":799.5},{"date":"1396\/07\/11 09:10","price":799.2},{"date":"1396\/07\/12 09:10","price":803.3},{"date":"1396\/07\/13 09:40","price":803.8},{"date":"1396\/07\/15 09:10","price":802.9},{"date":"1396\/07\/17 09:40","price":805.2},{"date":"1396\/07\/18 09:10","price":807.6},{"date":"1396\/07\/19 09:10","price":809.2},{"date":"1396\/07\/20 09:10","price":809.7},{"date":"1396\/07\/22 09:30","price":809.1},{"date":"1396\/07\/24 09:10","price":810.7},{"date":"1396\/07\/25 09:10","price":810.8},{"date":"1396\/07\/26 09:10","price":811.5},{"date":"1396\/07\/27 09:10","price":811.6},{"date":"1396\/07\/29 13:10","price":811.6},{"date":"1396\/07\/30 00:10","price":812},{"date":"1396\/08\/01 09:10","price":811.1},{"date":"1396\/08\/02 09:10","price":811.6},{"date":"1396\/08\/03 09:10","price":813.1},{"date":"1396\/08\/04 09:50","price":815.1},{"date":"1396\/08\/06 09:10","price":820},{"date":"1396\/08\/08 09:10","price":823},{"date":"1396\/08\/09 09:10","price":826.1},{"date":"1396\/08\/10 09:10","price":825.9},{"date":"1396\/08\/11 09:10","price":826.9},{"date":"1396\/08\/13 09:10","price":826.3},{"date":"1396\/08\/15 09:10","price":826.8},{"date":"1396\/08\/16 09:10","price":830.5},{"date":"1396\/08\/17 09:10","price":831.3},{"date":"1396\/08\/20 09:10","price":839.4},{"date":"1396\/08\/22 09:10","price":841.8},{"date":"1396\/08\/23 09:10","price":841.3},{"date":"1396\/08\/24 09:10","price":842.4},{"date":"1396\/08\/25 09:10","price":843.3},{"date":"1396/08/27 09:10","price":846.6}
بروزرسانی در تاریخ 27 آبان 1396