دلار هنگ کنگ

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 13:39","price":342.6},{"date":"1393\/05\/30 10:03","price":342.8},{"date":"1393\/06\/01 15:19","price":342.9},{"date":"1393\/06\/03 16:59","price":343},{"date":"1393\/06\/04 11:11","price":343.1},{"date":"1393\/06\/05 16:38","price":343.3},{"date":"1393\/06\/08 12:18","price":343.4},{"date":"1393\/06\/10 14:49","price":343.5},{"date":"1393\/06\/11 12:05","price":343.4},{"date":"1393\/06\/15 16:44","price":343.5},{"date":"1393\/06\/18 11:03","price":343.6},{"date":"1393\/06\/20 13:04","price":343.7},{"date":"1393\/06\/20 09:53","price":343.7},{"date":"1393\/06\/22 15:20","price":343.7},{"date":"1393\/06\/24 16:20","price":343.6},{"date":"1393\/06\/25 09:06","price":343.7},{"date":"1393\/06\/29 15:28","price":343.9},{"date":"1393\/07\/05 13:58","price":343.8},{"date":"1393\/07\/07 16:34","price":343.7},{"date":"1393\/07\/08 09:38","price":343.6},{"date":"1393\/07\/12 16:43","price":343.8},{"date":"1393\/07\/14 10:42","price":344},{"date":"1393\/07\/15 15:38","price":344.1},{"date":"1393\/07\/16 11:59","price":344},{"date":"1393\/07\/19 14:04","price":343.9},{"date":"1393\/07\/22 15:37","price":344},{"date":"1393\/07\/23 11:15","price":344.1},{"date":"1393\/07\/24 14:10","price":344},{"date":"1393\/07\/26 15:32","price":344.1},{"date":"1393\/07\/30 12:29","price":344.3},{"date":"1393\/08\/01 08:37","price":344.4},{"date":"1393\/08\/03 12:12","price":344.3},{"date":"1393\/08\/08 14:33","price":344.4},{"date":"1393\/08\/10 15:56","price":344.5},{"date":"1393\/08\/14 12:11","price":344.7},{"date":"1393\/08\/17 08:44","price":344.8},{"date":"1393\/08\/20 15:34","price":345},{"date":"1393\/08\/21 16:30","price":344.9},{"date":"1393\/08\/22 15:33","price":345.1},{"date":"1393\/08\/27 10:39","price":345.5},{"date":"1393\/08\/29 16:15","price":345.4},{"date":"1393\/09\/01 09:37","price":345.7},{"date":"1393\/09\/03 15:44","price":345.8},{"date":"1393\/09\/06 09:08","price":345.9},{"date":"1393\/09\/08 16:57","price":346.2},{"date":"1393\/09\/10 15:04","price":346.3},{"date":"1393\/09\/11 10:14","price":346.2},{"date":"1393\/09\/12 15:25","price":346.7},{"date":"1393\/09\/13 12:03","price":347.2},{"date":"1393\/09\/15 09:49","price":347.6},{"date":"1393\/09\/17 08:04","price":347.5},{"date":"1393\/09\/24 11:46","price":348},{"date":"1393\/09\/26 12:31","price":347.9},{"date":"1393\/09\/27 15:43","price":348.3},{"date":"1393\/09\/29 15:45","price":348.8},{"date":"1393\/10\/03 09:36","price":349},{"date":"1393\/10\/04 14:20","price":348.8},{"date":"1393\/10\/06 10:00","price":349.4},{"date":"1393\/10\/08 15:46","price":349.3},{"date":"1393\/10\/09 12:53","price":349.9},{"date":"1393\/10\/11 14:30","price":350.5},{"date":"1393\/10\/13 16:23","price":350.7},{"date":"1393\/10\/15 08:05","price":351.2},{"date":"1393\/10\/17 12:04","price":351.6},{"date":"1393\/10\/18 15:19","price":352},{"date":"1393\/10\/20 12:17","price":352.1},{"date":"1393\/10\/22 12:49","price":352},{"date":"1393\/10\/23 13:54","price":352.3},{"date":"1393\/10\/24 11:47","price":352.8},{"date":"1393\/10\/25 11:22","price":352.7},{"date":"1393\/10\/27 16:34","price":353.3},{"date":"1393\/10\/29 11:02","price":353.5},{"date":"1393\/10\/30 13:00","price":353.4},{"date":"1393\/11\/01 15:18","price":353.7},{"date":"1393\/11\/04 12:11","price":354.2},{"date":"1393\/11\/06 12:58","price":354.7},{"date":"1393\/11\/09 13:22","price":355.2},{"date":"1393\/11\/11 14:26","price":354.8},{"date":"1393\/11\/13 11:24","price":354.7},{"date":"1393\/11\/16 08:26","price":355.2},{"date":"1393\/11\/18 16:16","price":355.6},{"date":"1393\/11\/20 11:29","price":355.5},{"date":"1393\/11\/23 12:12","price":355.9},{"date":"1393\/11\/25 11:47","price":355.8},{"date":"1393\/11\/28 10:12","price":356.2},{"date":"1393\/12\/02 10:58","price":356.7},{"date":"1393\/12\/04 13:24","price":356.8},{"date":"1393\/12\/05 16:33","price":357.3},{"date":"1393\/12\/06 12:59","price":357.4},{"date":"1393\/12\/07 12:11","price":357.3},{"date":"1393\/12\/09 12:26","price":357.8},{"date":"1393\/12\/11 10:30","price":358.1},{"date":"1393\/12\/13 11:35","price":358.6},{"date":"1393\/12\/14 12:31","price":359.1},{"date":"1393\/12\/16 14:34","price":359.5},{"date":"1393\/12\/18 09:54","price":359.4},{"date":"1393\/12\/19 16:49","price":360},{"date":"1393\/12\/20 10:23","price":360.3},{"date":"1393\/12\/21 15:49","price":360.6},{"date":"1393\/12\/26 11:36","price":360.7},{"date":"1393\/12\/27 13:46","price":360.9},{"date":"1394\/01\/05 15:23","price":361},{"date":"1394\/01\/08 14:39","price":361.5},{"date":"1394\/01\/10 09:47","price":361.8},{"date":"1394\/01\/11 13:41","price":362.2},{"date":"1394\/01\/15 09:51","price":362.3},{"date":"1394\/01\/18 14:45","price":362.8},{"date":"1394\/01\/19 10:04","price":363.2},{"date":"1394\/01\/20 16:17","price":363.6},{"date":"1394\/01\/22 09:09","price":364.1},{"date":"1394\/01\/24 10:30","price":364.2},{"date":"1394\/01\/25 15:33","price":364.7},{"date":"1394\/01\/26 12:38","price":364.6},{"date":"1394\/01\/29 14:43","price":364.5},{"date":"1394\/01\/31 10:21","price":364.8},{"date":"1394\/02\/01 14:51","price":365.3},{"date":"1394\/02\/03 08:42","price":365.7},{"date":"1394\/02\/07 15:46","price":366.1},{"date":"1394\/02\/13 14:24","price":366},{"date":"1394\/02\/14 13:41","price":366.4},{"date":"1394\/02\/15 10:57","price":366.8},{"date":"1394\/02\/19 09:51","price":367.1},{"date":"1394\/02\/21 16:12","price":367.6},{"date":"1394\/02\/22 14:32","price":367.7},{"date":"1394\/02\/23 14:23","price":367.6},{"date":"1394\/02\/24 13:46","price":367.7},{"date":"1394\/02\/28 16:27","price":368.1},{"date":"1394\/02\/29 14:12","price":368.7},{"date":"1394\/02\/30 16:10","price":369.1},{"date":"1394\/02\/31 15:17","price":369.6},{"date":"1394\/03\/02 08:49","price":370.1},{"date":"1394\/03\/04 12:56","price":370.8},{"date":"1394\/03\/05 13:40","price":371.3},{"date":"1394\/03\/06 15:28","price":371.9},{"date":"1394\/03\/11 14:44","price":372.7},{"date":"1394\/03\/12 10:22","price":373.3},{"date":"1394\/03\/16 08:20","price":373.5},{"date":"1394\/03\/18 12:29","price":373.7},{"date":"1394\/03\/19 12:26","price":373.8},{"date":"1394\/03\/20 16:37","price":374.3},{"date":"1394\/03\/21 13:39","price":374.2},{"date":"1394\/03\/23 14:57","price":374.7},{"date":"1394\/03\/25 15:11","price":375.3},{"date":"1394\/03\/27 09:18","price":375.8},{"date":"1394\/03\/28 12:40","price":375.7},{"date":"1394\/03\/30 08:33","price":376.2},{"date":"1394\/04\/02 16:09","price":376.7},{"date":"1394\/04\/03 13:22","price":377.2},{"date":"1394\/04\/06 16:20","price":377.7},{"date":"1394\/04\/08 13:34","price":378.2},{"date":"1394\/04\/10 10:04","price":378.8},{"date":"1394\/04\/11 10:17","price":379.3},{"date":"1394\/04\/15 15:26","price":379.8},{"date":"1394\/04\/16 09:16","price":379.7},{"date":"1394\/04\/20 16:50","price":379.8},{"date":"1394\/04\/22 12:49","price":380.3},{"date":"1394\/04\/23 15:03","price":380.6},{"date":"1394\/04\/25 16:18","price":381.1},{"date":"1394\/04\/29 10:01","price":381.6},{"date":"1394\/04\/30 14:13","price":381.5},{"date":"1394\/05\/08 14:35","price":381.9},{"date":"1394\/05\/10 10:50","price":381.8},{"date":"1394\/05\/12 10:10","price":382.3},{"date":"1394\/05\/13 11:15","price":382.7},{"date":"1394\/05\/14 09:19","price":383.2},{"date":"1394\/05\/15 16:54","price":383.3},{"date":"1394\/05\/19 13:37","price":383.7},{"date":"1394\/05\/21 09:39","price":383.5},{"date":"1394\/05\/22 12:24","price":383.6},{"date":"1394\/05\/24 09:04","price":383.8},{"date":"1394\/05\/26 09:17","price":384.2},{"date":"1394\/05\/27 09:03","price":384.8},{"date":"1394\/05\/28 16:01","price":385.1},{"date":"1394\/05\/29 16:29","price":385.3},{"date":"1394\/05\/31 10:22","price":385.2},{"date":"1394\/06\/02 11:42","price":385.1},{"date":"1394\/06\/03 08:02","price":385.2},{"date":"1394\/06\/04 09:32","price":385.7},{"date":"1394\/06\/05 08:05","price":386.2},{"date":"1394\/06\/07 16:22","price":386.6},{"date":"1394\/06\/18 15:07","price":386.5},{"date":"1394\/06\/24 10:10","price":386.6},{"date":"1394\/06\/30 09:40","price":386.5},{"date":"1394\/06\/31 13:33","price":386.6},{"date":"1394\/07\/04 11:27","price":386.5},{"date":"1394\/07\/06 09:30","price":386.6},{"date":"1394\/07\/15 09:22","price":386.5},{"date":"1394\/07\/16 09:30","price":386.6},{"date":"1394\/07\/20 08:48","price":386.5},{"date":"1394\/07\/21 11:23","price":386.6},{"date":"1394\/07\/22 15:44","price":386.5},{"date":"1394\/08\/03 15:23","price":386.6},{"date":"1394\/08\/05 14:14","price":386.5},{"date":"1394\/08\/06 08:55","price":386.6},{"date":"1394\/08\/16 09:39","price":386.7},{"date":"1394\/08\/18 15:34","price":386.6},{"date":"1394\/08\/21 08:49","price":386.7},{"date":"1394\/08\/23 15:17","price":386.6},{"date":"1394\/08\/25 08:13","price":386.7},{"date":"1394\/08\/30 13:13","price":386.8},{"date":"1394\/09\/02 16:21","price":386.9},{"date":"1394\/09\/04 09:30","price":386.8},{"date":"1394\/09\/05 14:17","price":387.5},{"date":"1394\/09\/07 15:23","price":388},{"date":"1394\/09\/09 08:59","price":388.2},{"date":"1394\/09\/10 16:40","price":388.3},{"date":"1394\/09\/12 10:06","price":388.4},{"date":"1394\/09\/16 09:02","price":388.5},{"date":"1394\/09\/22 09:12","price":388.4},{"date":"1394\/09\/23 10:12","price":388.5},{"date":"1394\/09\/25 08:25","price":388.6},{"date":"1394\/09\/28 16:19","price":388.5},{"date":"1394\/09\/30 12:22","price":388.6},{"date":"1394\/10\/01 10:05","price":388.5},{"date":"1394\/10\/03 12:52","price":388.7},{"date":"1394\/10\/05 15:49","price":388.6},{"date":"1394\/10\/09 11:36","price":388.8},{"date":"1394\/10\/12 14:14","price":388.9},{"date":"1394\/10\/15 08:20","price":389},{"date":"1394\/10\/16 12:25","price":389.1},{"date":"1394\/10\/19 08:38","price":388.5},{"date":"1394\/10\/21 16:04","price":388.7},{"date":"1394\/10\/22 10:49","price":389},{"date":"1394\/10\/24 14:52","price":388.3},{"date":"1394\/10\/26 16:59","price":387.3},{"date":"1394\/10\/28 12:28","price":387.2},{"date":"1394\/10\/29 13:26","price":386.7},{"date":"1394\/10\/30 08:49","price":386},{"date":"1394\/11\/01 10:46","price":386.4},{"date":"1394\/11\/03 13:40","price":387.3},{"date":"1394\/11\/05 14:03","price":387.6},{"date":"1394\/11\/06 10:08","price":387.2},{"date":"1394\/11\/07 15:11","price":387.5},{"date":"1394\/11\/10 11:20","price":387.9},{"date":"1394\/11\/13 08:31","price":388},{"date":"1394\/11\/14 16:11","price":387.1},{"date":"1394\/11\/15 11:00","price":387.7},{"date":"1394\/11\/17 10:38","price":387.4},{"date":"1394\/11\/19 08:13","price":387.6},{"date":"1394\/11\/20 12:13","price":387.3},{"date":"1394\/11\/24 12:50","price":387.5},{"date":"1394\/11\/26 08:39","price":387.7},{"date":"1394\/11\/27 11:32","price":387.6},{"date":"1394\/11\/28 08:12","price":387.5},{"date":"1394\/11\/29 10:45","price":387.7},{"date":"1394\/12\/01 16:24","price":388.3},{"date":"1394\/12\/03 16:02","price":388.5},{"date":"1394\/12\/04 14:22","price":388.6},{"date":"1394\/12\/05 13:39","price":388.7},{"date":"1394\/12\/08 16:22","price":388.4},{"date":"1394\/12\/10 09:47","price":388.3},{"date":"1394\/12\/11 14:17","price":388.6},{"date":"1394\/12\/12 15:26","price":388.5},{"date":"1394\/12\/15 12:36","price":389},{"date":"1394\/12\/18 12:10","price":388.9},{"date":"1394\/12\/19 15:26","price":389.1},{"date":"1394\/12\/20 08:05","price":389.2},{"date":"1394\/12\/22 08:37","price":389.6},{"date":"1394\/12\/24 16:15","price":389.5},{"date":"1394\/12\/26 10:51","price":389.6},{"date":"1394\/12\/27 14:17","price":389.8},{"date":"1395\/01\/05 13:18","price":389.9},{"date":"1395\/01\/07 12:59","price":390},{"date":"1395\/01\/11 12:28","price":390.3},{"date":"1395\/01\/16 16:39","price":390.4},{"date":"1395\/01\/17 13:31","price":390.3},{"date":"1395\/01\/19 11:39","price":390.4},{"date":"1395\/01\/21 10:40","price":390.3},{"date":"1395\/01\/24 16:10","price":390.5},{"date":"1395\/01\/25 11:53","price":390.6},{"date":"1395\/01\/26 14:53","price":390.5},{"date":"1395\/01\/28 12:00","price":390.6},{"date":"1395\/01\/30 12:33","price":390.7},{"date":"1395\/01\/31 09:25","price":390.6},{"date":"1395\/02\/01 12:13","price":390.7},{"date":"1395\/02\/07 15:18","price":390.8},{"date":"1395\/02\/13 08:50","price":390.9},{"date":"1395\/02\/14 11:15","price":390.8},{"date":"1395\/02\/18 12:40","price":390.9},{"date":"1395\/02\/20 14:30","price":391},{"date":"1395\/02\/21 10:37","price":391.1},{"date":"1395\/02\/23 14:28","price":391.2},{"date":"1395\/02\/25 11:47","price":391.1},{"date":"1395\/02\/27 09:04","price":391.2},{"date":"1395\/02\/30 10:05","price":391.1},{"date":"1395\/03\/03 15:58","price":391.4},{"date":"1395\/03\/04 16:30","price":391.7},{"date":"1395\/03\/05 10:10","price":392},{"date":"1395\/03\/06 16:35","price":392.2},{"date":"1395\/03\/08 15:45","price":392.3},{"date":"1395\/03\/10 13:02","price":392.2},{"date":"1395\/03\/12 13:52","price":392.3},{"date":"1395\/03\/13 12:04","price":392.4},{"date":"1395\/03\/17 09:02","price":392.5},{"date":"1395\/03\/19 09:21","price":392.6},{"date":"1395\/03\/20 11:43","price":392.8},{"date":"1395\/03\/22 14:34","price":393},{"date":"1395\/03\/24 13:01","price":393.1},{"date":"1395\/03\/26 14:23","price":393.5},{"date":"1395\/03\/29 13:44","price":393.4},{"date":"1395\/03\/31 16:55","price":393.5},{"date":"1395\/04\/01 12:17","price":393.7},{"date":"1395\/04\/02 08:44","price":394.4},{"date":"1395\/04\/03 12:28","price":394.3},{"date":"1395\/04\/05 13:43","price":394.8},{"date":"1395\/04\/08 12:57","price":395.5},{"date":"1395\/04\/09 10:46","price":395.4},{"date":"1395\/04\/10 14:33","price":395.7},{"date":"1395\/04\/12 16:13","price":396.1},{"date":"1395\/04\/14 15:27","price":396.5},{"date":"1395\/04\/15 12:03","price":396.9},{"date":"1395\/04\/19 09:50","price":397.5},{"date":"1395\/04\/21 12:55","price":397.7},{"date":"1395\/04\/23 15:51","price":397.9},{"date":"1395\/04\/24 10:54","price":398},{"date":"1395\/04\/26 15:01","price":398.3},{"date":"1395\/04\/30 14:49","price":398.6},{"date":"1395\/05\/02 10:24","price":398.9},{"date":"1395\/05\/04 08:12","price":399.1},{"date":"1395\/05\/10 14:24","price":399},{"date":"1395\/05\/11 09:10","price":399.1},{"date":"1395\/05\/12 13:14","price":399},{"date":"1395\/05\/13 11:17","price":399.1},{"date":"1395\/05\/14 13:14","price":399.5},{"date":"1395\/05\/16 14:17","price":400.1},{"date":"1395\/05\/18 12:39","price":400},{"date":"1395\/05\/19 16:58","price":400.3},{"date":"1395\/05\/23 11:51","price":400.6},{"date":"1395\/05\/26 08:40","price":400.7},{"date":"1395\/05\/30 14:21","price":400.8},{"date":"1395\/06\/01 08:35","price":401.1},{"date":"1395\/06\/03 08:35","price":401.6},{"date":"1395\/06\/04 09:39","price":402},{"date":"1395\/06\/06 09:20","price":402.3},{"date":"1395\/06\/09 13:03","price":402.7},{"date":"1395\/06\/10 15:22","price":402.9},{"date":"1395\/06\/11 14:18","price":403},{"date":"1395\/06\/13 15:50","price":403.3},{"date":"1395\/06\/15 12:56","price":403.2},{"date":"1395\/06\/16 13:31","price":403.5},{"date":"1395\/06\/20 14:17","price":403.9},{"date":"1395\/06\/23 08:00","price":403.8},{"date":"1395\/06\/24 15:21","price":404.1},{"date":"1395\/06\/27 10:13","price":404.5},{"date":"1395\/06\/31 15:51","price":405},{"date":"1395\/07\/01 09:16","price":404.9},{"date":"1395\/07\/03 08:14","price":405},{"date":"1395\/07\/05 13:41","price":405.3},{"date":"1395\/07\/07 11:41","price":405.8},{"date":"1395\/07\/10 08:26","price":405.6},{"date":"1395\/07\/12 11:06","price":406.1},{"date":"1395\/07\/13 12:51","price":406.4},{"date":"1395\/07\/15 13:41","price":406.7},{"date":"1395\/07\/19 14:23","price":406.9},{"date":"1395\/07\/22 09:06","price":407.5},{"date":"1395\/07\/24 10:58","price":407.9},{"date":"1395\/07\/26 10:02","price":407.8},{"date":"1395\/07\/28 09:04","price":408.2},{"date":"1395\/07\/29 14:49","price":408.5},{"date":"1395\/08\/01 10:43","price":409},{"date":"1395\/08\/03 15:26","price":409.4},{"date":"1395\/08\/05 15:25","price":409.5},{"date":"1395\/08\/08 11:18","price":409.4},{"date":"1395\/08\/10 08:05","price":409.8},{"date":"1395\/08\/11 16:45","price":410.1},{"date":"1395\/08\/15 16:22","price":410},{"date":"1395\/08\/17 15:28","price":410.5},{"date":"1395\/08\/18 14:03","price":410.9},{"date":"1395\/08\/20 15:12","price":411.8},{"date":"1395\/08\/22 11:24","price":412},{"date":"1395\/08\/24 10:34","price":412.4},{"date":"1395\/08\/25 12:30","price":413},{"date":"1395\/08\/27 11:24","price":413.1},{"date":"1395\/08\/29 08:56","price":413.3},{"date":"1395\/09\/01 14:44","price":413.4},{"date":"1395\/09\/03 10:16","price":413.5},{"date":"1395\/09\/04 10:12","price":413.8},{"date":"1395\/09\/13 14:58","price":413.7},{"date":"1395\/09\/15 15:57","price":414.2},{"date":"1395\/09\/17 13:54","price":414.6},{"date":"1395\/09\/18 15:25","price":414.5},{"date":"1395\/09\/20 10:03","price":415},{"date":"1395\/09\/22 09:45","price":415.4},{"date":"1395\/09\/24 12:06","price":415.5},{"date":"1395\/09\/25 16:27","price":415.8},{"date":"1395\/09\/28 10:52","price":415.9},{"date":"1395\/09\/30 15:05","price":416.2},{"date":"1395\/10\/01 09:30","price":416.4},{"date":"1395\/10\/04 11:57","price":416.6},{"date":"1395\/10\/06 12:55","price":416.5},{"date":"1395\/10\/07 12:13","price":416.9},{"date":"1395\/10\/08 10:23","price":417},{"date":"1395\/10\/09 11:20","price":417.4},{"date":"1395\/10\/11 15:32","price":417.5},{"date":"1395\/10\/13 10:29","price":417.7},{"date":"1395\/10\/14 11:05","price":417.4},{"date":"1395\/10\/15 14:55","price":417.5},{"date":"1395\/10\/18 08:58","price":417.4},{"date":"1395\/10\/20 08:09","price":417.5},{"date":"1395\/10\/25 13:07","price":417.4},{"date":"1395\/10\/27 12:22","price":417.5},{"date":"1395\/10\/28 10:44","price":417.4},{"date":"1395\/10\/30 08:38","price":417.3},{"date":"1395\/11\/02 15:46","price":417.2},{"date":"1395\/11\/05 11:40","price":417.1},{"date":"1395\/11\/06 15:22","price":417.2},{"date":"1395\/11\/14 09:03","price":417.1},{"date":"1395\/11\/16 13:53","price":417.3},{"date":"1395\/11\/19 13:21","price":417.4},{"date":"1395\/11\/21 08:00","price":417.3},{"date":"1395\/11\/23 10:47","price":417.4},{"date":"1395\/11\/25 11:46","price":417.4},{"date":"1395\/11\/27 10:03","price":417.5},{"date":"1395\/11\/28 12:33","price":417.4},{"date":"1395\/12\/03 15:53","price":417.5},{"date":"1395\/12\/05 09:30","price":417.6},{"date":"1395\/12\/10 15:25","price":417.5},{"date":"1395\/12\/19 13:58","price":417.4},{"date":"1395\/12\/21 11:01","price":417.5},{"date":"1395\/12\/23 10:22","price":417.6},{"date":"1395\/12\/24 09:53","price":417.4},{"date":"1395\/12\/26 15:14","price":417.6},{"date":"1395\/12\/28 12:46","price":417.7},{"date":"1396\/01\/05 13:13","price":417.4},{"date":"1396\/01\/10 13:47","price":417.3},{"date":"1396\/01\/15 15:16","price":417.4},{"date":"1396\/01\/16 16:19","price":417.5},{"date":"1396\/01\/17 11:42","price":417.4},{"date":"1396\/01\/19 16:14","price":417.5},{"date":"1396\/01\/24 16:29","price":417.4},{"date":"1396\/01\/28 16:50","price":417.3},{"date":"1396\/01\/29 11:37","price":417.4},{"date":"1396\/01\/30 10:13","price":417.3},{"date":"1396\/02\/02 08:28","price":417.2},{"date":"1396\/02\/06 10:23","price":416.9},{"date":"1396\/02\/09 13:53","price":417.2},{"date":"1396\/02\/11 15:51","price":417.1},{"date":"1396\/02\/12 11:26","price":417},{"date":"1396\/02\/16 10:47","price":416.8},{"date":"1396\/02\/18 12:12","price":416.9},{"date":"1396\/02\/19 11:27","price":416.8},{"date":"1396\/02\/20 13:34","price":416.9},{"date":"1396\/02\/21 15:58","price":416.8},{"date":"1396\/02\/23 13:31","price":416.3},{"date":"1396\/02\/25 09:07","price":416.5},{"date":"1396\/02\/26 14:51","price":416.8},{"date":"1396\/02\/27 15:01","price":416.7},{"date":"1396\/02\/28 16:32","price":416.8},{"date":"1396\/03\/02 11:50","price":416.7},{"date":"1396\/03\/03 09:02","price":416.6},{"date":"1396\/03\/04 09:55","price":416.5},{"date":"1396\/03\/06 13:43","price":416.4},{"date":"1396\/03\/09 16:17","price":416.5},{"date":"1396\/03\/11 14:42","price":416.6},{"date":"1396\/03\/16 09:57","price":416.4},{"date":"1396\/03\/22 13:04","price":416.3},{"date":"1396\/03\/25 12:59","price":416.2},{"date":"1396\/03\/27 09:16","price":416.3},{"date":"1396\/03\/29 16:46","price":416.4},{"date":"1396\/03\/30 12:13","price":416.6},{"date":"1396\/04\/07 08:46","price":416.5},{"date":"1396\/04\/08 16:36","price":416.3},{"date":"1396\/04\/10 15:50","price":416.4},{"date":"1396\/04\/12 10:59","price":416.5},{"date":"1396\/04\/13 08:05","price":416.6},{"date":"1396\/04\/14 09:14","price":416.9},{"date":"1396\/04\/15 16:53","price":417.1},{"date":"1396\/04\/17 15:56","price":416.9},{"date":"1396\/04\/20 12:41","price":417.1},{"date":"1396\/04\/28 07:51","price":418.4},{"date":"1396\/05\/02 09:59","price":418.7},{"date":"1396\/05\/03 09:59","price":418.8},{"date":"1396\/05\/05 09:59","price":419},{"date":"1396\/05\/09 09:59","price":419.2},{"date":"1396\/05\/10 09:59","price":419.3},{"date":"1396\/05\/14 09:10","price":419.4},{"date":"1396\/05\/19 09:10","price":420.1},{"date":"1396\/05\/23 09:10","price":420.3},{"date":"1396\/05\/24 09:10","price":420.5},{"date":"1396\/05\/25 09:10","price":420.7},{"date":"1396\/05\/26 09:10","price":421.1},{"date":"1396\/05\/28 09:10","price":421.3},{"date":"1396\/05\/30 09:10","price":421.6},{"date":"1396\/05\/31 09:10","price":421.9},{"date":"1396\/06\/01 09:10","price":422.2},{"date":"1396\/06\/02 09:10","price":422.7},{"date":"1396\/06\/04 09:10","price":423.3},{"date":"1396\/06\/06 21:50","price":423.3},{"date":"1396\/06\/07 09:10","price":423.9},{"date":"1396\/06\/09 09:10","price":424.4},{"date":"1396\/06\/11 09:10","price":425},{"date":"1396\/06\/14 09:10","price":425.2},{"date":"1396\/06\/15 09:10","price":425.5},{"date":"1396\/06\/16 09:10","price":426},{"date":"1396\/06\/19 09:10","price":426.5},{"date":"1396\/06\/20 09:10","price":426.9},{"date":"1396\/06\/21 09:10","price":427.4},{"date":"1396\/06\/22 09:10","price":427.9},{"date":"1396\/06\/23 09:10","price":428.4},{"date":"1396\/06\/25 09:10","price":427.9},{"date":"1396\/06\/27 09:10","price":428.4},{"date":"1396\/06\/28 09:10","price":429.6},{"date":"1396\/06\/29 09:10","price":429.7},{"date":"1396\/06\/30 09:10","price":430.2},{"date":"1396\/07\/01 09:10","price":430.4},{"date":"1396\/07\/03 09:40","price":430.7},{"date":"1396\/07\/04 09:20","price":431.3},{"date":"1396\/07\/05 09:10","price":432.5},{"date":"1396\/07\/06 09:10","price":432.9},{"date":"1396\/07\/10 09:10","price":433.2},{"date":"1396\/07\/11 09:10","price":433.9},{"date":"1396\/07\/12 09:10","price":434.7},{"date":"1396\/07\/13 09:40","price":435.6},{"date":"1396\/07\/15 09:10","price":436.2},{"date":"1396\/07\/17 09:40","price":436.8},{"date":"1396\/07\/18 09:10","price":437.2},{"date":"1396\/07\/20 09:10","price":437.5},{"date":"1396\/07\/22 09:30","price":437.9},{"date":"1396\/07\/24 09:10","price":438.1},{"date":"1396\/07\/25 09:10","price":438.7},{"date":"1396\/07\/26 09:10","price":439},{"date":"1396\/07\/27 09:10","price":439.7},{"date":"1396\/07\/29 13:10","price":439.7},{"date":"1396\/07\/30 00:10","price":439.9},{"date":"1396\/08\/01 09:10","price":440.2},{"date":"1396\/08\/02 09:10","price":440.4},{"date":"1396\/08\/03 09:10","price":441.2},{"date":"1396\/08\/04 09:50","price":442.1},{"date":"1396\/08\/06 09:10","price":445.9},{"date":"1396\/08\/08 09:10","price":447.2},{"date":"1396\/08\/09 09:10","price":448.1},{"date":"1396\/08\/10 09:10","price":448.2},{"date":"1396\/08\/11 09:10","price":448},{"date":"1396\/08\/13 09:10","price":448.7},{"date":"1396\/08\/15 09:10","price":449.3},{"date":"1396\/08\/16 09:10","price":449.9},{"date":"1396\/08\/17 09:10","price":450.5},{"date":"1396\/08\/20 09:10","price":451.1},{"date":"1396\/08\/22 09:10","price":451.8},{"date":"1396\/08\/24 09:10","price":451.6},{"date":"1396\/08\/25 09:10","price":451.3},{"date":"1396/08/27 09:10","price":451.1}
بروزرسانی در تاریخ 29 آبان 1396