دلار سنگاپور

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 11:20","price":2128},{"date":"1393\/05\/30 10:07","price":2122},{"date":"1393\/06\/01 14:43","price":2126.5},{"date":"1393\/06\/03 15:09","price":2124.5},{"date":"1393\/06\/04 13:18","price":2126.3},{"date":"1393\/06\/05 10:54","price":2130.3},{"date":"1393\/06\/06 09:42","price":2135.2},{"date":"1393\/06\/08 15:26","price":2131.1},{"date":"1393\/06\/10 08:15","price":2130.5},{"date":"1393\/06\/11 12:51","price":2126.3},{"date":"1393\/06\/12 12:32","price":2123.4},{"date":"1393\/06\/13 13:39","price":2127.1},{"date":"1393\/06\/15 09:52","price":2122.6},{"date":"1393\/06\/17 13:36","price":2124.2},{"date":"1393\/06\/18 10:07","price":2111.4},{"date":"1393\/06\/19 13:48","price":2107.2},{"date":"1393\/06\/20 08:00","price":2108.6},{"date":"1393\/06\/20 10:30","price":2108.6},{"date":"1393\/06\/22 11:29","price":2108.7},{"date":"1393\/06\/24 14:13","price":2104.6},{"date":"1393\/06\/25 08:59","price":2110},{"date":"1393\/06\/27 09:04","price":2100.1},{"date":"1393\/06\/29 08:41","price":2103.7},{"date":"1393\/06\/31 08:11","price":2106.3},{"date":"1393\/07\/01 10:47","price":2103},{"date":"1393\/07\/02 11:27","price":2104.4},{"date":"1393\/07\/03 14:04","price":2103.1},{"date":"1393\/07\/05 11:03","price":2092.2},{"date":"1393\/07\/07 16:36","price":2092.6},{"date":"1393\/07\/08 12:47","price":2095.5},{"date":"1393\/07\/09 15:41","price":2089.5},{"date":"1393\/07\/10 10:56","price":2098.8},{"date":"1393\/07\/12 14:55","price":2081.3},{"date":"1393\/07\/14 13:24","price":2084.6},{"date":"1393\/07\/15 09:06","price":2087.9},{"date":"1393\/07\/16 11:14","price":2083.8},{"date":"1393\/07\/17 16:19","price":2101},{"date":"1393\/07\/19 10:49","price":2090.6},{"date":"1393\/07\/22 09:40","price":2099.9},{"date":"1393\/07\/23 16:35","price":2089.1},{"date":"1393\/07\/24 15:41","price":2098},{"date":"1393\/07\/26 14:12","price":2093.1},{"date":"1393\/07\/28 13:14","price":2097.5},{"date":"1393\/07\/29 08:33","price":2103.5},{"date":"1393\/07\/30 10:49","price":2101.3},{"date":"1393\/08\/01 15:22","price":2099.9},{"date":"1393\/08\/03 14:21","price":2094.3},{"date":"1393\/08\/05 10:50","price":2094.9},{"date":"1393\/08\/06 08:53","price":2095.6},{"date":"1393\/08\/07 08:51","price":2098.5},{"date":"1393\/08\/08 08:03","price":2089.3},{"date":"1393\/08\/10 09:52","price":2077.3},{"date":"1393\/08\/14 09:56","price":2071.5},{"date":"1393\/08\/17 08:45","price":2073.6},{"date":"1393\/08\/20 10:03","price":2071.1},{"date":"1393\/08\/21 12:44","price":2068.7},{"date":"1393\/08\/22 12:13","price":2069.9},{"date":"1393\/08\/24 16:08","price":2061.4},{"date":"1393\/08\/26 15:48","price":2065.7},{"date":"1393\/08\/27 11:49","price":2064.7},{"date":"1393\/08\/28 11:55","price":2059.8},{"date":"1393\/08\/29 14:29","price":2054.7},{"date":"1393\/09\/01 14:46","price":2064.2},{"date":"1393\/09\/03 09:51","price":2063.8},{"date":"1393\/09\/04 10:53","price":2058.4},{"date":"1393\/09\/05 15:53","price":2062.7},{"date":"1393\/09\/06 13:05","price":2066.3},{"date":"1393\/09\/08 10:12","price":2057.8},{"date":"1393\/09\/10 09:42","price":2051.5},{"date":"1393\/09\/11 14:45","price":2057.4},{"date":"1393\/09\/12 09:47","price":2051},{"date":"1393\/09\/13 08:24","price":2047.5},{"date":"1393\/09\/15 11:58","price":2036.6},{"date":"1393\/09\/17 15:02","price":2036.7},{"date":"1393\/09\/18 08:57","price":2040},{"date":"1393\/09\/19 14:48","price":2047.9},{"date":"1393\/09\/20 13:24","price":2055.3},{"date":"1393\/09\/23 15:19","price":2049.7},{"date":"1393\/09\/24 08:38","price":2055},{"date":"1393\/09\/25 14:18","price":2061},{"date":"1393\/09\/26 16:10","price":2067.3},{"date":"1393\/09\/27 08:41","price":2057.9},{"date":"1393\/09\/29 16:10","price":2053.1},{"date":"1393\/10\/01 09:06","price":2053},{"date":"1393\/10\/03 09:27","price":2044.9},{"date":"1393\/10\/04 09:14","price":2046.9},{"date":"1393\/10\/06 13:50","price":2048.6},{"date":"1393\/10\/08 13:40","price":2050.3},{"date":"1393\/10\/09 08:22","price":2048.8},{"date":"1393\/10\/10 12:38","price":2054.2},{"date":"1393\/10\/11 08:29","price":2050.3},{"date":"1393\/10\/13 12:18","price":2043.6},{"date":"1393\/10\/15 10:08","price":2038.4},{"date":"1393\/10\/16 15:15","price":2040.7},{"date":"1393\/10\/17 14:09","price":2042.4},{"date":"1393\/10\/18 13:01","price":2039.4},{"date":"1393\/10\/20 14:09","price":2047.2},{"date":"1393\/10\/22 10:15","price":2049.5},{"date":"1393\/10\/23 15:14","price":2046},{"date":"1393\/10\/24 15:52","price":2047.9},{"date":"1393\/10\/25 08:01","price":2050.2},{"date":"1393\/10\/27 08:02","price":2063.9},{"date":"1393\/10\/29 16:16","price":2063.5},{"date":"1393\/10\/30 12:00","price":2047.7},{"date":"1393\/11\/01 15:05","price":2051.3},{"date":"1393\/11\/02 08:13","price":2054.8},{"date":"1393\/11\/04 09:48","price":2041.6},{"date":"1393\/11\/06 11:29","price":2044},{"date":"1393\/11\/07 15:32","price":2045.8},{"date":"1393\/11\/08 10:26","price":2033.4},{"date":"1393\/11\/11 08:48","price":2031},{"date":"1393\/11\/13 14:43","price":2030.7},{"date":"1393\/11\/14 11:07","price":2033.5},{"date":"1393\/11\/15 16:58","price":2045.1},{"date":"1393\/11\/16 15:50","price":2043.2},{"date":"1393\/11\/18 12:35","price":2037.2},{"date":"1393\/11\/20 09:12","price":2037.3},{"date":"1393\/11\/21 12:41","price":2037.1},{"date":"1393\/11\/23 09:15","price":2026.4},{"date":"1393\/11\/25 09:35","price":2036.5},{"date":"1393\/11\/27 08:20","price":2036.7},{"date":"1393\/11\/28 09:44","price":2038.7},{"date":"1393\/11\/29 13:53","price":2034.8},{"date":"1393\/12\/02 10:28","price":2034.1},{"date":"1393\/12\/04 08:00","price":2034.7},{"date":"1393\/12\/05 11:03","price":2037.2},{"date":"1393\/12\/06 15:30","price":2042.2},{"date":"1393\/12\/07 14:09","price":2046.7},{"date":"1393\/12\/09 13:19","price":2036.3},{"date":"1393\/12\/11 13:44","price":2035.8},{"date":"1393\/12\/12 13:01","price":2036.6},{"date":"1393\/12\/13 13:20","price":2038.7},{"date":"1393\/12\/14 13:47","price":2035},{"date":"1393\/12\/16 12:17","price":2024.3},{"date":"1393\/12\/18 08:20","price":2018.4},{"date":"1393\/12\/19 11:52","price":2015.6},{"date":"1393\/12\/20 12:31","price":2013.6},{"date":"1393\/12\/21 10:08","price":2017.4},{"date":"1393\/12\/23 15:22","price":2010.3},{"date":"1393\/12\/25 11:04","price":2010.2},{"date":"1393\/12\/26 12:34","price":2015.2},{"date":"1393\/12\/27 16:10","price":2016},{"date":"1393\/12\/28 08:48","price":2026.6},{"date":"1394\/01\/05 15:42","price":2048.8},{"date":"1394\/01\/06 16:09","price":2042.2},{"date":"1394\/01\/08 16:38","price":2043.2},{"date":"1394\/01\/10 11:17","price":2042},{"date":"1394\/01\/11 08:22","price":2040.5},{"date":"1394\/01\/15 12:19","price":2079.6},{"date":"1394\/01\/17 12:32","price":2076.1},{"date":"1394\/01\/18 09:57","price":2072.9},{"date":"1394\/01\/19 12:40","price":2071.9},{"date":"1394\/01\/20 14:17","price":2078.6},{"date":"1394\/01\/22 15:51","price":2062.2},{"date":"1394\/01\/24 15:08","price":2062.7},{"date":"1394\/01\/25 14:18","price":2072.7},{"date":"1394\/01\/26 09:54","price":2073.5},{"date":"1394\/01\/27 13:38","price":2085.7},{"date":"1394\/01\/29 11:28","price":2099.2},{"date":"1394\/01\/31 15:14","price":2101.5},{"date":"1394\/02\/01 10:23","price":2094.9},{"date":"1394\/02\/02 16:30","price":2096.3},{"date":"1394\/02\/03 11:34","price":2103.5},{"date":"1394\/02\/05 16:11","price":2127.2},{"date":"1394\/02\/07 11:48","price":2129.5},{"date":"1394\/02\/08 11:55","price":2134.2},{"date":"1394\/02\/09 11:03","price":2147.3},{"date":"1394\/02\/10 16:19","price":2145},{"date":"1394\/02\/13 14:04","price":2132.7},{"date":"1394\/02\/14 09:26","price":2132.1},{"date":"1394\/02\/15 10:23","price":2132.5},{"date":"1394\/02\/16 09:39","price":2140.8},{"date":"1394\/02\/17 08:36","price":2141.3},{"date":"1394\/02\/19 11:11","price":2142.5},{"date":"1394\/02\/21 08:21","price":2138},{"date":"1394\/02\/22 16:46","price":2127.6},{"date":"1394\/02\/23 10:50","price":2135.2},{"date":"1394\/02\/24 11:39","price":2154.6},{"date":"1394\/02\/27 08:08","price":2157.9},{"date":"1394\/02\/28 15:10","price":2157.5},{"date":"1394\/02\/29 16:12","price":2151.1},{"date":"1394\/02\/30 10:05","price":2142.5},{"date":"1394\/02\/31 10:50","price":2145},{"date":"1394\/03\/02 13:30","price":2147.1},{"date":"1394\/03\/04 08:57","price":2147.7},{"date":"1394\/03\/05 08:59","price":2141.3},{"date":"1394\/03\/06 10:48","price":2135.3},{"date":"1394\/03\/07 10:52","price":2133.3},{"date":"1394\/03\/09 14:38","price":2139.1},{"date":"1394\/03\/11 14:17","price":2139.5},{"date":"1394\/03\/12 09:06","price":2134.9},{"date":"1394\/03\/16 08:02","price":2132.5},{"date":"1394\/03\/18 13:47","price":2129.7},{"date":"1394\/03\/19 12:41","price":2140},{"date":"1394\/03\/20 16:13","price":2143},{"date":"1394\/03\/21 08:35","price":2158.9},{"date":"1394\/03\/23 16:36","price":2161.6},{"date":"1394\/03\/25 10:16","price":2158.4},{"date":"1394\/03\/26 16:54","price":2160.7},{"date":"1394\/03\/27 13:41","price":2167.7},{"date":"1394\/03\/28 11:42","price":2180.4},{"date":"1394\/03\/30 10:18","price":2186},{"date":"1394\/04\/01 15:20","price":2187.8},{"date":"1394\/04\/02 12:19","price":2181.1},{"date":"1394\/04\/03 13:30","price":2179},{"date":"1394\/04\/04 15:41","price":2176.6},{"date":"1394\/04\/06 12:05","price":2169.6},{"date":"1394\/04\/08 16:20","price":2168},{"date":"1394\/04\/09 10:21","price":2175.9},{"date":"1394\/04\/10 12:14","price":2180.9},{"date":"1394\/04\/11 14:31","price":2175.4},{"date":"1394\/04\/13 09:33","price":2184.2},{"date":"1394\/04\/15 14:20","price":2177.4},{"date":"1394\/04\/16 08:22","price":2177.3},{"date":"1394\/04\/18 15:04","price":2180.2},{"date":"1394\/04\/20 15:17","price":2178.6},{"date":"1394\/04\/22 09:21","price":2180.9},{"date":"1394\/04\/23 08:52","price":2167.3},{"date":"1394\/04\/24 09:09","price":2168.6},{"date":"1394\/04\/25 15:59","price":2161.1},{"date":"1394\/04\/29 15:09","price":2156.5},{"date":"1394\/04\/30 10:15","price":2156.1},{"date":"1394\/04\/31 16:01","price":2166.2},{"date":"1394\/05\/01 11:56","price":2163.4},{"date":"1394\/05\/03 14:57","price":2155.7},{"date":"1394\/05\/05 15:15","price":2159.4},{"date":"1394\/05\/06 12:32","price":2163.9},{"date":"1394\/05\/07 14:34","price":2168.3},{"date":"1394\/05\/08 08:31","price":2161.6},{"date":"1394\/05\/10 12:26","price":2157.2},{"date":"1394\/05\/12 11:15","price":2158.2},{"date":"1394\/05\/13 12:14","price":2149.8},{"date":"1394\/05\/14 14:45","price":2144.4},{"date":"1394\/05\/15 09:35","price":2146.5},{"date":"1394\/05\/17 16:34","price":2145.6},{"date":"1394\/05\/19 11:15","price":2148},{"date":"1394\/05\/21 08:17","price":2112.7},{"date":"1394\/05\/22 11:40","price":2134.2},{"date":"1394\/05\/24 10:36","price":2115.7},{"date":"1394\/05\/26 10:38","price":2116.8},{"date":"1394\/05\/27 15:54","price":2121},{"date":"1394\/05\/28 08:07","price":2127.2},{"date":"1394\/05\/29 12:12","price":2129},{"date":"1394\/05\/31 13:14","price":2119.7},{"date":"1394\/06\/02 08:29","price":2108.2},{"date":"1394\/06\/03 10:16","price":2123.1},{"date":"1394\/06\/04 11:31","price":2135.1},{"date":"1394\/06\/05 09:51","price":2135.4},{"date":"1394\/06\/07 11:09","price":2126.5},{"date":"1394\/06\/09 12:41","price":2120},{"date":"1394\/06\/10 08:51","price":2128},{"date":"1394\/06\/11 09:19","price":2121.4},{"date":"1394\/06\/12 14:57","price":2115.2},{"date":"1394\/06\/14 16:53","price":2104},{"date":"1394\/06\/16 13:16","price":2103.6},{"date":"1394\/06\/17 12:54","price":2098.5},{"date":"1394\/06\/18 15:08","price":2119.1},{"date":"1394\/06\/19 08:48","price":2107.7},{"date":"1394\/06\/21 10:28","price":2120.2},{"date":"1394\/06\/23 15:40","price":2122.8},{"date":"1394\/06\/24 13:15","price":2136.1},{"date":"1394\/06\/25 13:43","price":2139.6},{"date":"1394\/06\/26 10:55","price":2140.1},{"date":"1394\/06\/28 11:00","price":2138.7},{"date":"1394\/06\/30 15:18","price":2132.3},{"date":"1394\/06\/31 10:29","price":2119.6},{"date":"1394\/07\/01 14:15","price":2107.9},{"date":"1394\/07\/04 15:36","price":2101.5},{"date":"1394\/07\/06 14:09","price":2099.6},{"date":"1394\/07\/07 16:52","price":2091.2},{"date":"1394\/07\/08 09:14","price":2102.4},{"date":"1394\/07\/09 13:04","price":2101.3},{"date":"1394\/07\/11 08:00","price":2090.6},{"date":"1394\/07\/13 13:27","price":2092},{"date":"1394\/07\/14 09:18","price":2104.5},{"date":"1394\/07\/15 08:30","price":2105.9},{"date":"1394\/07\/16 15:44","price":2118.8},{"date":"1394\/07\/18 12:50","price":2147.6},{"date":"1394\/07\/20 10:21","price":2136.7},{"date":"1394\/07\/21 09:54","price":2135.4},{"date":"1394\/07\/22 08:31","price":2149.4},{"date":"1394\/07\/23 11:13","price":2175.4},{"date":"1394\/07\/25 11:13","price":2163.7},{"date":"1394\/07\/27 15:28","price":2165.6},{"date":"1394\/07\/28 11:06","price":2156.6},{"date":"1394\/07\/29 16:29","price":2152.7},{"date":"1394\/07\/30 11:22","price":2150.7},{"date":"1394\/08\/03 09:14","price":2143},{"date":"1394\/08\/04 08:18","price":2147.8},{"date":"1394\/08\/05 13:51","price":2150.3},{"date":"1394\/08\/06 16:55","price":2144.5},{"date":"1394\/08\/07 13:33","price":2136},{"date":"1394\/08\/09 10:34","price":2139.8},{"date":"1394\/08\/11 10:50","price":2139.2},{"date":"1394\/08\/12 16:33","price":2145.9},{"date":"1394\/08\/13 08:53","price":2147.8},{"date":"1394\/08\/14 13:20","price":2134.3},{"date":"1394\/08\/16 13:49","price":2109},{"date":"1394\/08\/18 16:29","price":2106.9},{"date":"1394\/08\/19 10:30","price":2107.4},{"date":"1394\/08\/20 13:41","price":2110.9},{"date":"1394\/08\/21 08:44","price":2114},{"date":"1394\/08\/23 15:34","price":2103.8},{"date":"1394\/08\/25 13:41","price":2103.2},{"date":"1394\/08\/26 14:12","price":2105.7},{"date":"1394\/08\/27 16:53","price":2102},{"date":"1394\/08\/28 14:12","price":2115.4},{"date":"1394\/08\/30 12:56","price":2122},{"date":"1394\/09\/02 12:43","price":2114.2},{"date":"1394\/09\/03 16:33","price":2120.3},{"date":"1394\/09\/04 14:50","price":2134.5},{"date":"1394\/09\/05 13:14","price":2135.7},{"date":"1394\/09\/07 10:46","price":2128},{"date":"1394\/09\/09 09:04","price":2129.2},{"date":"1394\/09\/10 11:43","price":2135.9},{"date":"1394\/09\/12 13:53","price":2131.7},{"date":"1394\/09\/14 08:34","price":2153},{"date":"1394\/09\/16 15:06","price":2149},{"date":"1394\/09\/17 15:07","price":2138.9},{"date":"1394\/09\/18 08:52","price":2143.9},{"date":"1394\/09\/22 11:57","price":2129.3},{"date":"1394\/09\/23 15:03","price":2132.8},{"date":"1394\/09\/24 14:25","price":2135.5},{"date":"1394\/09\/25 14:32","price":2141.2},{"date":"1394\/09\/26 08:53","price":2127.2},{"date":"1394\/09\/28 13:59","price":2131.6},{"date":"1394\/09\/30 15:26","price":2133.7},{"date":"1394\/10\/01 14:14","price":2141.6},{"date":"1394\/10\/02 10:48","price":2142.5},{"date":"1394\/10\/03 14:56","price":2143.5},{"date":"1394\/10\/05 16:44","price":2146.2},{"date":"1394\/10\/07 16:30","price":2141.6},{"date":"1394\/10\/09 15:41","price":2129.5},{"date":"1394\/10\/10 15:18","price":2131.4},{"date":"1394\/10\/12 13:12","price":2136},{"date":"1394\/10\/14 12:53","price":2117.6},{"date":"1394\/10\/15 15:11","price":2117.3},{"date":"1394\/10\/16 10:24","price":2106.8},{"date":"1394\/10\/17 08:50","price":2101},{"date":"1394\/10\/19 10:55","price":2090.3},{"date":"1394\/10\/21 09:57","price":2097.4},{"date":"1394\/10\/22 15:41","price":2096.5},{"date":"1394\/10\/23 16:10","price":2103.5},{"date":"1394\/10\/24 12:44","price":2096},{"date":"1394\/10\/26 16:45","price":2096.4},{"date":"1394\/10\/28 10:53","price":2098},{"date":"1394\/10\/29 09:37","price":2098.7},{"date":"1394\/11\/01 08:19","price":2098.6},{"date":"1394\/11\/03 09:00","price":2111.8},{"date":"1394\/11\/05 16:45","price":2115.3},{"date":"1394\/11\/06 09:12","price":2110.1},{"date":"1394\/11\/07 12:57","price":2114.2},{"date":"1394\/11\/08 14:48","price":2110.7},{"date":"1394\/11\/10 15:37","price":2120},{"date":"1394\/11\/12 10:30","price":2119.1},{"date":"1394\/11\/13 15:42","price":2118.4},{"date":"1394\/11\/14 12:36","price":2106.9},{"date":"1394\/11\/15 08:56","price":2132.8},{"date":"1394\/11\/17 12:56","price":2143.7},{"date":"1394\/11\/19 15:25","price":2146},{"date":"1394\/11\/20 15:53","price":2148.5},{"date":"1394\/11\/21 12:41","price":2164.6},{"date":"1394\/11\/24 14:55","price":2159.6},{"date":"1394\/11\/26 14:34","price":2154.8},{"date":"1394\/11\/27 10:59","price":2149.9},{"date":"1394\/11\/28 11:07","price":2145.9},{"date":"1394\/11\/29 10:27","price":2152.5},{"date":"1394\/12\/01 09:11","price":2148.1},{"date":"1394\/12\/03 13:31","price":2151.8},{"date":"1394\/12\/04 11:18","price":2153.4},{"date":"1394\/12\/05 12:06","price":2145.3},{"date":"1394\/12\/06 15:29","price":2150.8},{"date":"1394\/12\/08 09:59","price":2144.3},{"date":"1394\/12\/10 11:17","price":2143.6},{"date":"1394\/12\/11 11:13","price":2151.2},{"date":"1394\/12\/12 09:45","price":2153.2},{"date":"1394\/12\/13 14:10","price":2166.9},{"date":"1394\/12\/15 12:51","price":2196.7},{"date":"1394\/12\/17 10:05","price":2186.4},{"date":"1394\/12\/18 15:10","price":2184.1},{"date":"1394\/12\/19 12:36","price":2177.1},{"date":"1394\/12\/20 11:17","price":2186.3},{"date":"1394\/12\/22 11:08","price":2200.7},{"date":"1394\/12\/24 10:25","price":2201.7},{"date":"1394\/12\/25 09:55","price":2193.8},{"date":"1394\/12\/26 13:39","price":2189.2},{"date":"1394\/12\/27 09:07","price":2214.2},{"date":"1395\/01\/05 14:32","price":2210.4},{"date":"1395\/01\/07 14:36","price":2204.5},{"date":"1395\/01\/09 14:04","price":2203.7},{"date":"1395\/01\/10 12:57","price":2210.3},{"date":"1395\/01\/11 13:29","price":2230.6},{"date":"1395\/01\/14 09:45","price":2240.9},{"date":"1395\/01\/16 10:53","price":2241.6},{"date":"1395\/01\/17 11:03","price":2232.7},{"date":"1395\/01\/18 12:45","price":2234.2},{"date":"1395\/01\/19 14:00","price":2242.7},{"date":"1395\/01\/21 13:31","price":2244.4},{"date":"1395\/01\/23 13:57","price":2248.8},{"date":"1395\/01\/24 10:32","price":2251.1},{"date":"1395\/01\/25 16:49","price":2250.2},{"date":"1395\/01\/26 09:04","price":2223.6},{"date":"1395\/01\/28 09:01","price":2231.4},{"date":"1395\/01\/30 09:49","price":2232.1},{"date":"1395\/01\/31 12:21","price":2245.1},{"date":"1395\/02\/01 12:15","price":2261.6},{"date":"1395\/02\/04 11:35","price":2237.4},{"date":"1395\/02\/06 09:32","price":2238.6},{"date":"1395\/02\/07 08:06","price":2238},{"date":"1395\/02\/08 13:40","price":2245.7},{"date":"1395\/02\/09 16:42","price":2248.8},{"date":"1395\/02\/11 12:43","price":2255.5},{"date":"1395\/02\/13 16:58","price":2255.7},{"date":"1395\/02\/14 10:51","price":2262.6},{"date":"1395\/02\/15 15:08","price":2240.7},{"date":"1395\/02\/18 09:54","price":2227.4},{"date":"1395\/02\/20 16:30","price":2227},{"date":"1395\/02\/21 16:16","price":2214.5},{"date":"1395\/02\/22 16:27","price":2216.6},{"date":"1395\/02\/23 14:07","price":2218.6},{"date":"1395\/02\/25 13:20","price":2212.7},{"date":"1395\/02\/27 12:24","price":2213},{"date":"1395\/02\/28 10:36","price":2221.5},{"date":"1395\/02\/29 15:06","price":2212},{"date":"1395\/02\/30 15:17","price":2200.4},{"date":"1395\/03\/01 13:39","price":2198.6},{"date":"1395\/03\/03 10:52","price":2205.9},{"date":"1395\/03\/04 12:18","price":2201.1},{"date":"1395\/03\/05 10:10","price":2206},{"date":"1395\/03\/06 16:49","price":2211},{"date":"1395\/03\/08 14:50","price":2208.6},{"date":"1395\/03\/10 10:00","price":2203.6},{"date":"1395\/03\/11 08:53","price":2208.9},{"date":"1395\/03\/12 15:52","price":2209.6},{"date":"1395\/03\/13 11:49","price":2214.6},{"date":"1395\/03\/16 13:15","price":2247.1},{"date":"1395\/03\/17 11:07","price":2238.7},{"date":"1395\/03\/18 15:25","price":2244.5},{"date":"1395\/03\/19 14:47","price":2254.3},{"date":"1395\/03\/20 11:14","price":2262.2},{"date":"1395\/03\/22 12:05","price":2242},{"date":"1395\/03\/24 14:30","price":2242.4},{"date":"1395\/03\/25 15:57","price":2252.2},{"date":"1395\/03\/26 12:04","price":2252},{"date":"1395\/03\/27 08:21","price":2262.1},{"date":"1395\/03\/29 14:06","price":2261.7},{"date":"1395\/03\/31 13:59","price":2268.8},{"date":"1395\/04\/01 16:52","price":2275.2},{"date":"1395\/04\/02 13:22","price":2277},{"date":"1395\/04\/03 13:26","price":2285.7},{"date":"1395\/04\/05 13:59","price":2265.9},{"date":"1395\/04\/08 09:43","price":2261.1},{"date":"1395\/04\/09 08:50","price":2268.8},{"date":"1395\/04\/10 16:35","price":2275.6},{"date":"1395\/04\/12 16:50","price":2283.3},{"date":"1395\/04\/14 16:08","price":2287.9},{"date":"1395\/04\/15 13:15","price":2284.8},{"date":"1395\/04\/19 10:42","price":2291.2},{"date":"1395\/04\/21 11:27","price":2292},{"date":"1395\/04\/22 15:26","price":2285.4},{"date":"1395\/04\/23 10:31","price":2290.3},{"date":"1395\/04\/24 09:17","price":2290.1},{"date":"1395\/04\/26 08:27","price":2291.6},{"date":"1395\/04\/28 11:25","price":2290},{"date":"1395\/04\/29 08:10","price":2286.1},{"date":"1395\/04\/30 12:16","price":2281.7},{"date":"1395\/04\/31 16:40","price":2276.1},{"date":"1395\/05\/02 11:17","price":2277},{"date":"1395\/05\/04 10:42","price":2274.3},{"date":"1395\/05\/05 14:27","price":2276.2},{"date":"1395\/05\/06 14:32","price":2279.2},{"date":"1395\/05\/07 14:47","price":2290.3},{"date":"1395\/05\/10 11:57","price":2307.9},{"date":"1395\/05\/11 13:30","price":2310.9},{"date":"1395\/05\/12 09:52","price":2305.1},{"date":"1395\/05\/13 12:19","price":2309.7},{"date":"1395\/05\/14 10:36","price":2309.6},{"date":"1395\/05\/16 15:51","price":2304},{"date":"1395\/05\/18 12:12","price":2301.4},{"date":"1395\/05\/19 15:59","price":2301.5},{"date":"1395\/05\/20 12:18","price":2314.3},{"date":"1395\/05\/21 09:11","price":2313.3},{"date":"1395\/05\/23 08:42","price":2309},{"date":"1395\/05\/25 13:09","price":2307.1},{"date":"1395\/05\/26 08:47","price":2315.4},{"date":"1395\/05\/27 08:32","price":2313.5},{"date":"1395\/05\/28 12:17","price":2317.7},{"date":"1395\/05\/30 14:03","price":2306.6},{"date":"1395\/06\/01 11:15","price":2300.6},{"date":"1395\/06\/02 15:44","price":2304.2},{"date":"1395\/06\/03 12:29","price":2302.5},{"date":"1395\/06\/04 13:46","price":2303.3},{"date":"1395\/06\/06 08:02","price":2296},{"date":"1395\/06\/08 12:56","price":2294.7},{"date":"1395\/06\/10 08:11","price":2292.8},{"date":"1395\/06\/11 08:12","price":2291.9},{"date":"1395\/06\/13 08:13","price":2298.9},{"date":"1395\/06\/15 16:52","price":2301.9},{"date":"1395\/06\/16 11:30","price":2304.6},{"date":"1395\/06\/17 10:55","price":2322.8},{"date":"1395\/06\/18 14:19","price":2323.4},{"date":"1395\/06\/20 09:03","price":2305.6},{"date":"1395\/06\/23 08:43","price":2307},{"date":"1395\/06\/24 09:17","price":2294.5},{"date":"1395\/06\/25 14:33","price":2295.3},{"date":"1395\/06\/27 10:36","price":2293.7},{"date":"1395\/06\/29 13:37","price":2300.2},{"date":"1395\/06\/31 08:10","price":2306.2},{"date":"1395\/07\/01 09:28","price":2319.7},{"date":"1395\/07\/03 08:49","price":2310.9},{"date":"1395\/07\/05 16:09","price":2309},{"date":"1395\/07\/06 13:46","price":2312.5},{"date":"1395\/07\/07 10:01","price":2313.4},{"date":"1395\/07\/08 16:52","price":2310.9},{"date":"1395\/07\/10 09:55","price":2307.8},{"date":"1395\/07\/12 10:49","price":2306.4},{"date":"1395\/07\/13 08:25","price":2303.8},{"date":"1395\/07\/14 14:13","price":2301.1},{"date":"1395\/07\/15 16:52","price":2302.2},{"date":"1395\/07\/17 11:40","price":2296.8},{"date":"1395\/07\/19 12:57","price":2298.9},{"date":"1395\/07\/22 12:22","price":2282.3},{"date":"1395\/07\/24 08:27","price":2276},{"date":"1395\/07\/26 13:00","price":2272.8},{"date":"1395\/07\/27 08:19","price":2280},{"date":"1395\/07\/28 08:39","price":2283.4},{"date":"1395\/07\/29 13:13","price":2283},{"date":"1395\/08\/01 08:33","price":2275.9},{"date":"1395\/08\/03 08:31","price":2279.5},{"date":"1395\/08\/04 16:44","price":2280},{"date":"1395\/08\/05 11:28","price":2285},{"date":"1395\/08\/06 14:51","price":2280.1},{"date":"1395\/08\/08 08:47","price":2281.4},{"date":"1395\/08\/10 12:12","price":2283.4},{"date":"1395\/08\/11 16:09","price":2286.8},{"date":"1395\/08\/12 15:20","price":2287.6},{"date":"1395\/08\/13 14:49","price":2298},{"date":"1395\/08\/15 12:46","price":2297.8},{"date":"1395\/08\/17 15:30","price":2292.8},{"date":"1395\/08\/19 16:17","price":2289.4},{"date":"1395\/08\/20 13:36","price":2283},{"date":"1395\/08\/22 14:40","price":2263.4},{"date":"1395\/08\/24 13:03","price":2261.7},{"date":"1395\/08\/25 15:37","price":2267.3},{"date":"1395\/08\/26 14:32","price":2265.8},{"date":"1395\/08\/27 14:58","price":2262.1},{"date":"1395\/08\/29 09:26","price":2247.6},{"date":"1395\/09\/01 14:58","price":2245.1},{"date":"1395\/09\/02 12:11","price":2252.6},{"date":"1395\/09\/03 09:19","price":2247.9},{"date":"1395\/09\/04 09:38","price":2237.6},{"date":"1395\/09\/06 08:09","price":2247.7},{"date":"1395\/09\/09 13:41","price":2250.9},{"date":"1395\/09\/11 10:06","price":2244.3},{"date":"1395\/09\/13 13:10","price":2260.4},{"date":"1395\/09\/15 14:00","price":2253.1},{"date":"1395\/09\/16 10:45","price":2262.7},{"date":"1395\/09\/17 09:23","price":2259.9},{"date":"1395\/09\/18 14:33","price":2269.5},{"date":"1395\/09\/20 11:16","price":2250.4},{"date":"1395\/09\/22 09:07","price":2251.7},{"date":"1395\/09\/23 09:02","price":2262.2},{"date":"1395\/09\/24 09:07","price":2259.8},{"date":"1395\/09\/25 09:54","price":2244.2},{"date":"1395\/09\/28 13:15","price":2234.7},{"date":"1395\/09\/29 08:17","price":2231.5},{"date":"1395\/09\/30 08:15","price":2230.9},{"date":"1395\/10\/01 11:04","price":2237.2},{"date":"1395\/10\/02 13:03","price":2234.3},{"date":"1395\/10\/04 15:46","price":2233.2},{"date":"1395\/10\/06 10:21","price":2234.3},{"date":"1395\/10\/07 09:39","price":2232},{"date":"1395\/10\/08 13:26","price":2232.2},{"date":"1395\/10\/09 15:25","price":2233.5},{"date":"1395\/10\/11 08:16","price":2236.7},{"date":"1395\/10\/13 10:59","price":2237.5},{"date":"1395\/10\/14 13:23","price":2236.7},{"date":"1395\/10\/15 09:43","price":2235.9},{"date":"1395\/10\/16 08:58","price":2251.5},{"date":"1395\/10\/18 08:35","price":2249.4},{"date":"1395\/10\/20 11:02","price":2245.7},{"date":"1395\/10\/22 10:37","price":2254.2},{"date":"1395\/10\/23 08:44","price":2267.7},{"date":"1395\/10\/25 16:44","price":2266.9},{"date":"1395\/10\/27 12:43","price":2264},{"date":"1395\/10\/28 13:54","price":2268.6},{"date":"1395\/10\/29 13:45","price":2280.8},{"date":"1395\/10\/30 15:28","price":2267.6},{"date":"1395\/11\/02 15:18","price":2269.7},{"date":"1395\/11\/04 11:18","price":2279.1},{"date":"1395\/11\/05 09:44","price":2283.6},{"date":"1395\/11\/06 16:25","price":2279.5},{"date":"1395\/11\/07 12:21","price":2287.2},{"date":"1395\/11\/09 10:52","price":2260.3},{"date":"1395\/11\/11 09:20","price":2272},{"date":"1395\/11\/12 08:37","price":2280.5},{"date":"1395\/11\/13 11:09","price":2289.1},{"date":"1395\/11\/14 09:35","price":2293.1},{"date":"1395\/11\/16 11:42","price":2295.1},{"date":"1395\/11\/18 16:13","price":2300},{"date":"1395\/11\/19 08:22","price":2289.7},{"date":"1395\/11\/20 14:03","price":2284.8},{"date":"1395\/11\/21 08:52","price":2285.5},{"date":"1395\/11\/23 13:49","price":2280},{"date":"1395\/11\/25 12:28","price":2275.5},{"date":"1395\/11\/26 09:09","price":2282.3},{"date":"1395\/11\/27 16:49","price":2281.9},{"date":"1395\/11\/28 08:52","price":2282.4},{"date":"1395\/11\/30 10:53","price":2283.3},{"date":"1395\/12\/02 08:47","price":2284.8},{"date":"1395\/12\/03 09:27","price":2280.2},{"date":"1395\/12\/04 13:55","price":2282.8},{"date":"1395\/12\/05 11:24","price":2290.1},{"date":"1395\/12\/07 10:12","price":2306.4},{"date":"1395\/12\/09 13:40","price":2306.6},{"date":"1395\/12\/10 16:07","price":2308.3},{"date":"1395\/12\/11 16:06","price":2300.5},{"date":"1395\/12\/14 10:25","price":2297.2},{"date":"1395\/12\/16 14:35","price":2296.1},{"date":"1395\/12\/17 14:24","price":2300.2},{"date":"1395\/12\/18 13:44","price":2298.3},{"date":"1395\/12\/19 16:20","price":2282.9},{"date":"1395\/12\/21 13:50","price":2295.6},{"date":"1395\/12\/23 09:05","price":2297.2},{"date":"1395\/12\/24 10:13","price":2292.4},{"date":"1395\/12\/25 15:10","price":2293},{"date":"1395\/12\/26 09:43","price":2307},{"date":"1395\/12\/28 13:22","price":2312.2},{"date":"1396\/01\/05 16:46","price":2317.2},{"date":"1396\/01\/07 13:25","price":2324},{"date":"1396\/01\/08 12:35","price":2325.6},{"date":"1396\/01\/09 08:09","price":2319.4},{"date":"1396\/01\/10 10:29","price":2323.1},{"date":"1396\/01\/14 13:28","price":2322.7},{"date":"1396\/01\/15 13:58","price":2321.5},{"date":"1396\/01\/16 14:58","price":2320.1},{"date":"1396\/01\/17 14:37","price":2313.1},{"date":"1396\/01\/19 13:47","price":2309.9},{"date":"1396\/01\/21 15:50","price":2304.9},{"date":"1396\/01\/23 08:31","price":2313.7},{"date":"1396\/01\/24 14:35","price":2327.4},{"date":"1396\/01\/26 08:18","price":2320.6},{"date":"1396\/01\/28 14:27","price":2326.7},{"date":"1396\/01\/29 08:59","price":2320.3},{"date":"1396\/01\/30 10:30","price":2321.5},{"date":"1396\/01\/31 11:07","price":2320.4},{"date":"1396\/02\/02 08:07","price":2322.5},{"date":"1396\/02\/04 09:36","price":2325.9},{"date":"1396\/02\/06 13:32","price":2329.3},{"date":"1396\/02\/07 14:42","price":2325.6},{"date":"1396\/02\/09 16:01","price":2325.7},{"date":"1396\/02\/11 10:16","price":2322.3},{"date":"1396\/02\/12 14:03","price":2327.3},{"date":"1396\/02\/13 12:51","price":2329.2},{"date":"1396\/02\/14 11:22","price":2322.7},{"date":"1396\/02\/16 16:16","price":2309.4},{"date":"1396\/02\/18 11:02","price":2311.8},{"date":"1396\/02\/19 13:05","price":2306.6},{"date":"1396\/02\/20 12:39","price":2301.1},{"date":"1396\/02\/21 10:49","price":2300.1},{"date":"1396\/02\/23 09:31","price":2314.6},{"date":"1396\/02\/25 08:14","price":2312.6},{"date":"1396\/02\/26 10:58","price":2321.4},{"date":"1396\/02\/27 12:00","price":2327.5},{"date":"1396\/02\/28 13:43","price":2332.3},{"date":"1396\/02\/30 16:56","price":2344.7},{"date":"1396\/03\/01 09:58","price":2339},{"date":"1396\/03\/02 11:21","price":2338.4},{"date":"1396\/03\/03 13:44","price":2333.3},{"date":"1396\/03\/04 08:49","price":2345.4},{"date":"1396\/03\/06 11:52","price":2348.9},{"date":"1396\/03\/08 11:19","price":2344},{"date":"1396\/03\/09 09:07","price":2339.7},{"date":"1396\/03\/10 09:19","price":2342.8},{"date":"1396\/03\/11 12:19","price":2343.7},{"date":"1396\/03\/13 11:37","price":2349.6},{"date":"1396\/03\/16 12:26","price":2350.6},{"date":"1396\/03\/17 12:26","price":2350.1},{"date":"1396\/03\/18 13:14","price":2348},{"date":"1396\/03\/20 08:59","price":2344.5},{"date":"1396\/03\/22 10:08","price":2345.2},{"date":"1396\/03\/23 12:16","price":2346.9},{"date":"1396\/03\/24 11:15","price":2349.5},{"date":"1396\/03\/25 16:12","price":2356},{"date":"1396\/03\/27 08:08","price":2346.9},{"date":"1396\/03\/29 14:38","price":2349.9},{"date":"1396\/03\/30 15:28","price":2341.9},{"date":"1396\/03\/31 11:10","price":2339.1},{"date":"1396\/04\/03 10:44","price":2346.5},{"date":"1396\/04\/07 11:07","price":2344.2},{"date":"1396\/04\/08 13:59","price":2352.6},{"date":"1396\/04\/10 12:15","price":2361.4},{"date":"1396\/04\/12 11:22","price":2359.5},{"date":"1396\/04\/13 16:58","price":2355.1},{"date":"1396\/04\/14 16:16","price":2356.4},{"date":"1396\/04\/15 08:05","price":2356.2},{"date":"1396\/04\/17 16:55","price":2355.5},{"date":"1396\/04\/19 09:14","price":2356.4},{"date":"1396\/04\/20 11:26","price":2354.3},{"date":"1396\/04\/28 07:51","price":2387.9},{"date":"1396\/04\/31 09:59","price":2398.3},{"date":"1396\/05\/02 09:59","price":2398.5},{"date":"1396\/05\/03 09:59","price":2401.3},{"date":"1396\/05\/04 09:59","price":2400.1},{"date":"1396\/05\/05 09:59","price":2412.6},{"date":"1396\/05\/07 09:59","price":2406.2},{"date":"1396\/05\/09 09:59","price":2411.2},{"date":"1396\/05\/10 09:59","price":2415.1},{"date":"1396\/05\/11 09:59","price":2408.1},{"date":"1396\/05\/12 09:10","price":2408.8},{"date":"1396\/05\/14 09:10","price":2410.2},{"date":"1396\/05\/16 09:59","price":2411.2},{"date":"1396\/05\/17 09:10","price":2410.9},{"date":"1396\/05\/18 09:10","price":2406.6},{"date":"1396\/05\/19 09:10","price":2407.4},{"date":"1396\/05\/21 09:10","price":2414.1},{"date":"1396\/05\/23 09:10","price":2416},{"date":"1396\/05\/24 09:10","price":2413.4},{"date":"1396\/05\/25 09:10","price":2406.9},{"date":"1396\/05\/26 09:10","price":2416},{"date":"1396\/05\/28 09:10","price":2417.3},{"date":"1396\/05\/30 09:10","price":2420.4},{"date":"1396\/05\/31 09:10","price":2425},{"date":"1396\/06\/01 09:10","price":2425.4},{"date":"1396\/06\/02 09:10","price":2429.7},{"date":"1396\/06\/04 09:10","price":2432.2},{"date":"1396\/06\/06 21:50","price":2432.2},{"date":"1396\/06\/07 09:10","price":2447.3},{"date":"1396\/06\/08 09:10","price":2448.8},{"date":"1396\/06\/09 09:10","price":2445.4},{"date":"1396\/06\/11 09:10","price":2451.9},{"date":"1396\/06\/13 10:20","price":2450.9},{"date":"1396\/06\/14 09:10","price":2455},{"date":"1396\/06\/15 09:10","price":2459.9},{"date":"1396\/06\/16 09:10","price":2472.6},{"date":"1396\/06\/19 09:10","price":2458.5},{"date":"1396\/06\/20 09:10","price":2484.2},{"date":"1396\/06\/21 09:10","price":2480.9},{"date":"1396\/06\/22 09:10","price":2484.2},{"date":"1396\/06\/23 09:10","price":2476.9},{"date":"1396\/06\/25 09:10","price":2486.8},{"date":"1396\/06\/27 09:10","price":2491.2},{"date":"1396\/06\/28 09:10","price":2488.2},{"date":"1396\/06\/29 09:10","price":2491},{"date":"1396\/06\/30 09:10","price":2484.1},{"date":"1396\/07\/01 09:10","price":2481.2},{"date":"1396\/07\/03 09:40","price":2498.6},{"date":"1396\/07\/04 09:20","price":2495},{"date":"1396\/07\/05 09:10","price":2489},{"date":"1396\/07\/06 09:10","price":2481.7},{"date":"1396\/07\/10 09:10","price":2486.7},{"date":"1396\/07\/11 09:10","price":2482.6},{"date":"1396\/07\/12 09:10","price":2495},{"date":"1396\/07\/13 09:40","price":2493.7},{"date":"1396\/07\/15 09:10","price":2494.7},{"date":"1396\/07\/17 09:40","price":2499.3},{"date":"1396\/07\/18 09:10","price":2509.9},{"date":"1396\/07\/19 09:10","price":2515},{"date":"1396\/07\/20 09:10","price":2523.1},{"date":"1396\/07\/22 09:30","price":2533.1},{"date":"1396\/07\/24 09:10","price":2531.7},{"date":"1396\/07\/25 09:10","price":2526.8},{"date":"1396\/07\/26 09:10","price":2529.7},{"date":"1396\/07\/27 09:10","price":2524.2},{"date":"1396\/07\/29 13:10","price":2524.2},{"date":"1396\/07\/30 00:10","price":2521.4},{"date":"1396\/08\/01 09:10","price":2521.3},{"date":"1396\/08\/02 09:10","price":2528.1},{"date":"1396\/08\/03 09:10","price":2526.9},{"date":"1396\/08\/04 09:50","price":2536.1},{"date":"1396\/08\/06 09:10","price":2548.9},{"date":"1396\/08\/08 09:10","price":2555.1},{"date":"1396\/08\/09 09:10","price":2568.6},{"date":"1396\/08\/10 09:10","price":2565.9},{"date":"1396\/08\/11 09:10","price":2572.5},{"date":"1396\/08\/13 09:10","price":2564.4},{"date":"1396\/08\/15 09:10","price":2569.3},{"date":"1396\/08\/16 09:10","price":2575.7},{"date":"1396\/08\/17 09:10","price":2578.1},{"date":"1396\/08\/20 09:10","price":2586.3},{"date":"1396\/08\/22 09:10","price":2589.4},{"date":"1396\/08\/23 09:10","price":2590.1},{"date":"1396\/08\/24 09:10","price":2593.1},{"date":"1396\/08\/25 09:10","price":2596.7},{"date":"1396/08/27 09:10","price":2598.4}
بروزرسانی در تاریخ 29 آبان 1396