روپیه پاکستان

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 10:01","price":2644.7},{"date":"1393\/05\/30 11:07","price":2624.7},{"date":"1393\/06\/01 10:16","price":2628},{"date":"1393\/06\/03 08:25","price":2629.2},{"date":"1393\/06\/04 16:55","price":2630.1},{"date":"1393\/06\/05 12:02","price":2610.7},{"date":"1393\/06\/06 08:50","price":2631.3},{"date":"1393\/06\/08 08:14","price":2612.6},{"date":"1393\/06\/10 08:51","price":2632.9},{"date":"1393\/06\/11 16:21","price":2600.4},{"date":"1393\/06\/12 10:02","price":2606.5},{"date":"1393\/06\/13 16:15","price":2605.2},{"date":"1393\/06\/15 12:23","price":2607.5},{"date":"1393\/06\/17 14:29","price":2607.9},{"date":"1393\/06\/18 13:56","price":2610.4},{"date":"1393\/06\/19 16:19","price":2609.6},{"date":"1393\/06\/20 08:50","price":2612.3},{"date":"1393\/06\/20 10:04","price":2612.3},{"date":"1393\/06\/22 10:27","price":2608.2},{"date":"1393\/06\/24 14:17","price":2605.8},{"date":"1393\/06\/25 16:29","price":2591.1},{"date":"1393\/06\/27 10:31","price":2592.9},{"date":"1393\/06\/29 08:19","price":2597.4},{"date":"1393\/06\/31 13:45","price":2597.5},{"date":"1393\/07\/01 08:53","price":2593.5},{"date":"1393\/07\/02 10:03","price":2594.7},{"date":"1393\/07\/03 14:40","price":2594.5},{"date":"1393\/07\/05 14:57","price":2594.1},{"date":"1393\/07\/07 13:26","price":2594.7},{"date":"1393\/07\/08 08:43","price":2598.3},{"date":"1393\/07\/09 16:34","price":2600.3},{"date":"1393\/07\/10 15:27","price":2599.8},{"date":"1393\/07\/12 11:51","price":2604.1},{"date":"1393\/07\/14 09:50","price":2601.9},{"date":"1393\/07\/15 15:52","price":2602.5},{"date":"1393\/07\/16 11:46","price":2602},{"date":"1393\/07\/19 13:52","price":2595.4},{"date":"1393\/07\/22 16:42","price":2593.4},{"date":"1393\/07\/23 12:01","price":2591.7},{"date":"1393\/07\/24 14:44","price":2592.4},{"date":"1393\/07\/26 16:04","price":2595.4},{"date":"1393\/07\/28 14:04","price":2594},{"date":"1393\/07\/29 14:00","price":2593.7},{"date":"1393\/07\/30 11:27","price":2594.3},{"date":"1393\/08\/01 11:33","price":2595.4},{"date":"1393\/08\/03 10:56","price":2595.3},{"date":"1393\/08\/05 10:46","price":2593.9},{"date":"1393\/08\/06 12:23","price":2594.6},{"date":"1393\/08\/07 13:00","price":2590.2},{"date":"1393\/08\/08 13:14","price":2591.6},{"date":"1393\/08\/10 09:41","price":2602.5},{"date":"1393\/08\/14 12:30","price":2601.1},{"date":"1393\/08\/17 15:45","price":2610.8},{"date":"1393\/08\/19 10:00","price":2612.4},{"date":"1393\/08\/20 09:16","price":2627.2},{"date":"1393\/08\/21 16:39","price":2628.7},{"date":"1393\/08\/22 12:04","price":2629.6},{"date":"1393\/08\/24 15:56","price":2631},{"date":"1393\/08\/26 14:37","price":2634.8},{"date":"1393\/08\/27 08:30","price":2629.2},{"date":"1393\/08\/28 16:40","price":2634.3},{"date":"1393\/08\/29 14:11","price":2638},{"date":"1393\/09\/01 15:57","price":2639.7},{"date":"1393\/09\/03 11:31","price":2639.5},{"date":"1393\/09\/04 16:01","price":2637.9},{"date":"1393\/09\/05 14:49","price":2636.8},{"date":"1393\/09\/06 15:18","price":2635.6},{"date":"1393\/09\/08 12:54","price":2638.6},{"date":"1393\/09\/10 14:32","price":2635.7},{"date":"1393\/09\/11 10:20","price":2636.9},{"date":"1393\/09\/12 10:38","price":2644.1},{"date":"1393\/09\/13 13:36","price":2647},{"date":"1393\/09\/15 16:24","price":2657.8},{"date":"1393\/09\/17 16:39","price":2655.6},{"date":"1393\/09\/18 08:03","price":2656.3},{"date":"1393\/09\/19 10:58","price":2664.2},{"date":"1393\/09\/20 10:35","price":2672.7},{"date":"1393\/09\/23 10:50","price":2679.1},{"date":"1393\/09\/24 15:21","price":2689.6},{"date":"1393\/09\/25 15:36","price":2688},{"date":"1393\/09\/26 16:05","price":2683.9},{"date":"1393\/09\/27 08:02","price":2687.9},{"date":"1393\/09\/29 11:07","price":2719.3},{"date":"1393\/10\/01 14:51","price":2687.9},{"date":"1393\/10\/03 10:03","price":2692.6},{"date":"1393\/10\/04 12:23","price":2690.9},{"date":"1393\/10\/06 14:30","price":2690.8},{"date":"1393\/10\/08 14:07","price":2690.9},{"date":"1393\/10\/09 11:20","price":2685.7},{"date":"1393\/10\/10 12:07","price":2697},{"date":"1393\/10\/11 14:38","price":2703.3},{"date":"1393\/10\/13 11:00","price":2697.3},{"date":"1393\/10\/15 09:19","price":2699.9},{"date":"1393\/10\/16 13:35","price":2700.2},{"date":"1393\/10\/17 14:32","price":2702},{"date":"1393\/10\/18 08:20","price":2707.6},{"date":"1393\/10\/20 11:25","price":2710.4},{"date":"1393\/10\/22 12:50","price":2709.2},{"date":"1393\/10\/23 13:15","price":2716.5},{"date":"1393\/10\/24 08:57","price":2720.6},{"date":"1393\/10\/25 15:10","price":2718.5},{"date":"1393\/10\/27 15:53","price":2721.3},{"date":"1393\/10\/29 14:34","price":2719.9},{"date":"1393\/10\/30 14:35","price":2719},{"date":"1393\/11\/01 15:32","price":2722.9},{"date":"1393\/11\/02 14:37","price":2721.9},{"date":"1393\/11\/04 08:33","price":2727.1},{"date":"1393\/11\/06 09:08","price":2729.5},{"date":"1393\/11\/07 08:28","price":2724.3},{"date":"1393\/11\/09 15:55","price":2731.2},{"date":"1393\/11\/11 16:45","price":2720.5},{"date":"1393\/11\/13 16:33","price":2723},{"date":"1393\/11\/14 15:58","price":2713.9},{"date":"1393\/11\/15 10:52","price":2721.4},{"date":"1393\/11\/16 14:24","price":2721.7},{"date":"1393\/11\/18 09:01","price":2724.8},{"date":"1393\/11\/20 15:16","price":2723.7},{"date":"1393\/11\/23 11:55","price":2720.2},{"date":"1393\/11\/25 15:09","price":2722.4},{"date":"1393\/11\/27 09:36","price":2719.3},{"date":"1393\/11\/28 16:03","price":2724.2},{"date":"1393\/11\/29 12:47","price":2721.9},{"date":"1393\/11\/30 12:37","price":2721.6},{"date":"1393\/12\/02 08:22","price":2720.9},{"date":"1393\/12\/05 09:22","price":2723.1},{"date":"1393\/12\/06 10:09","price":2720.7},{"date":"1393\/12\/07 08:43","price":2719.4},{"date":"1393\/12\/09 12:47","price":2724.5},{"date":"1393\/12\/11 15:00","price":2726.7},{"date":"1393\/12\/12 13:58","price":2725.2},{"date":"1393\/12\/13 13:45","price":2728.9},{"date":"1393\/12\/14 13:11","price":2732.9},{"date":"1393\/12\/16 12:51","price":2740},{"date":"1393\/12\/18 11:19","price":2740.4},{"date":"1393\/12\/19 10:46","price":2731.6},{"date":"1393\/12\/20 11:24","price":2749.5},{"date":"1393\/12\/21 08:57","price":2752.8},{"date":"1393\/12\/23 11:20","price":2753.6},{"date":"1393\/12\/25 12:33","price":2751},{"date":"1393\/12\/26 09:25","price":2752.7},{"date":"1393\/12\/27 10:15","price":2750.7},{"date":"1393\/12\/28 12:18","price":2751},{"date":"1394\/01\/05 08:59","price":2745.8},{"date":"1394\/01\/06 09:13","price":2745.6},{"date":"1394\/01\/08 15:10","price":2751.9},{"date":"1394\/01\/10 15:24","price":2753.4},{"date":"1394\/01\/11 10:14","price":2757.5},{"date":"1394\/01\/15 13:26","price":2756.7},{"date":"1394\/01\/17 10:19","price":2757.7},{"date":"1394\/01\/18 08:24","price":2759.6},{"date":"1394\/01\/19 15:03","price":2761.8},{"date":"1394\/01\/20 09:23","price":2765.4},{"date":"1394\/01\/22 13:11","price":2770.9},{"date":"1394\/01\/24 10:40","price":2771.6},{"date":"1394\/01\/25 09:45","price":2774.8},{"date":"1394\/01\/26 14:33","price":2777.7},{"date":"1394\/01\/27 12:50","price":2780.1},{"date":"1394\/01\/29 10:28","price":2783.8},{"date":"1394\/01\/31 10:21","price":2784.5},{"date":"1394\/02\/01 10:50","price":2788.3},{"date":"1394\/02\/02 16:27","price":2787.3},{"date":"1394\/02\/03 16:06","price":2789.9},{"date":"1394\/02\/05 16:01","price":2782.9},{"date":"1394\/02\/07 12:18","price":2793},{"date":"1394\/02\/08 10:26","price":2787},{"date":"1394\/02\/09 09:48","price":2788},{"date":"1394\/02\/10 15:43","price":2784.8},{"date":"1394\/02\/13 11:23","price":2784.7},{"date":"1394\/02\/14 13:09","price":2793.1},{"date":"1394\/02\/15 11:16","price":2794.3},{"date":"1394\/02\/16 12:48","price":2793.9},{"date":"1394\/02\/17 15:24","price":2795.3},{"date":"1394\/02\/19 15:34","price":2799.9},{"date":"1394\/02\/21 13:48","price":2801.5},{"date":"1394\/02\/22 16:37","price":2800.9},{"date":"1394\/02\/23 13:45","price":2799.2},{"date":"1394\/02\/24 12:12","price":2798.6},{"date":"1394\/02\/27 09:52","price":2799.4},{"date":"1394\/02\/28 10:12","price":2801.5},{"date":"1394\/02\/29 14:32","price":2804},{"date":"1394\/02\/30 10:16","price":2808.7},{"date":"1394\/02\/31 08:15","price":2814.4},{"date":"1394\/03\/02 15:55","price":2812.8},{"date":"1394\/03\/04 15:28","price":2819.8},{"date":"1394\/03\/05 10:56","price":2823.4},{"date":"1394\/03\/06 08:41","price":2828.4},{"date":"1394\/03\/07 13:02","price":2825},{"date":"1394\/03\/09 15:46","price":2827.5},{"date":"1394\/03\/11 11:10","price":2833.6},{"date":"1394\/03\/12 15:23","price":2840.4},{"date":"1394\/03\/16 09:36","price":2841.4},{"date":"1394\/03\/18 10:37","price":2843.4},{"date":"1394\/03\/19 14:30","price":2843.8},{"date":"1394\/03\/20 08:38","price":2846.9},{"date":"1394\/03\/21 14:56","price":2847.9},{"date":"1394\/03\/23 16:56","price":2855.2},{"date":"1394\/03\/25 10:27","price":2859.1},{"date":"1394\/03\/26 13:39","price":2860},{"date":"1394\/03\/27 11:20","price":2862.5},{"date":"1394\/03\/28 15:36","price":2861.8},{"date":"1394\/03\/30 16:56","price":2865.5},{"date":"1394\/04\/01 16:09","price":2865.4},{"date":"1394\/04\/02 14:01","price":2870.2},{"date":"1394\/04\/03 15:31","price":2874},{"date":"1394\/04\/04 12:57","price":2873.9},{"date":"1394\/04\/06 13:39","price":2873.6},{"date":"1394\/04\/08 12:16","price":2882.3},{"date":"1394\/04\/09 08:09","price":2881.3},{"date":"1394\/04\/10 15:31","price":2884.8},{"date":"1394\/04\/11 14:29","price":2888.8},{"date":"1394\/04\/13 14:42","price":2889.8},{"date":"1394\/04\/15 08:48","price":2893.6},{"date":"1394\/04\/16 14:44","price":2893.2},{"date":"1394\/04\/20 13:37","price":2895},{"date":"1394\/04\/22 16:17","price":2898.3},{"date":"1394\/04\/23 08:41","price":2901},{"date":"1394\/04\/24 14:19","price":2900},{"date":"1394\/04\/25 12:19","price":2902.3},{"date":"1394\/04\/29 16:27","price":2904.9},{"date":"1394\/04\/30 08:29","price":2904.6},{"date":"1394\/04\/31 10:43","price":2904.8},{"date":"1394\/05\/01 09:04","price":2902.4},{"date":"1394\/05\/03 11:06","price":2903},{"date":"1394\/05\/05 08:14","price":2903.8},{"date":"1394\/05\/06 09:43","price":2903.4},{"date":"1394\/05\/07 09:03","price":2904.4},{"date":"1394\/05\/08 08:10","price":2907.4},{"date":"1394\/05\/10 12:10","price":2906.9},{"date":"1394\/05\/12 14:42","price":2911.3},{"date":"1394\/05\/13 11:31","price":2913.9},{"date":"1394\/05\/14 10:47","price":2918.4},{"date":"1394\/05\/15 14:39","price":2918.9},{"date":"1394\/05\/17 10:40","price":2916.2},{"date":"1394\/05\/19 16:48","price":2921.3},{"date":"1394\/05\/21 13:10","price":2919.2},{"date":"1394\/05\/22 15:37","price":2920.5},{"date":"1394\/05\/24 13:27","price":2923.2},{"date":"1394\/05\/26 08:27","price":2926},{"date":"1394\/05\/27 15:47","price":2928},{"date":"1394\/05\/28 11:59","price":2930.3},{"date":"1394\/05\/29 14:56","price":2931.3},{"date":"1394\/05\/31 13:29","price":2927.6},{"date":"1394\/06\/02 12:48","price":2926.8},{"date":"1394\/06\/03 12:41","price":2871.7},{"date":"1394\/06\/04 10:07","price":2870.2},{"date":"1394\/06\/05 12:05","price":2877.1},{"date":"1394\/06\/07 13:22","price":2883.6},{"date":"1394\/06\/09 16:27","price":2883.4},{"date":"1394\/06\/10 16:25","price":2876.9},{"date":"1394\/06\/11 12:50","price":2877.6},{"date":"1394\/06\/12 16:56","price":2875.7},{"date":"1394\/06\/14 10:08","price":2875},{"date":"1394\/06\/16 13:54","price":2875.6},{"date":"1394\/06\/17 11:03","price":2874.3},{"date":"1394\/06\/18 10:22","price":2875.7},{"date":"1394\/06\/19 15:37","price":2869.8},{"date":"1394\/06\/21 12:06","price":2869.6},{"date":"1394\/06\/23 10:33","price":2869.5},{"date":"1394\/06\/24 10:48","price":2871.1},{"date":"1394\/06\/25 09:49","price":2872},{"date":"1394\/06\/26 14:04","price":2872.3},{"date":"1394\/06\/28 13:36","price":2869.2},{"date":"1394\/06\/30 16:28","price":2870.4},{"date":"1394\/06\/31 16:44","price":2869},{"date":"1394\/07\/01 13:24","price":2871.8},{"date":"1394\/07\/04 12:39","price":2870},{"date":"1394\/07\/06 15:22","price":2869.8},{"date":"1394\/07\/07 09:52","price":2868.1},{"date":"1394\/07\/08 13:06","price":2866.4},{"date":"1394\/07\/09 14:09","price":2867.4},{"date":"1394\/07\/11 13:52","price":2867.2},{"date":"1394\/07\/13 11:03","price":2866.6},{"date":"1394\/07\/14 10:39","price":2867.2},{"date":"1394\/07\/15 09:41","price":2867.8},{"date":"1394\/07\/16 15:45","price":2867},{"date":"1394\/07\/18 12:47","price":2869.7},{"date":"1394\/07\/20 13:47","price":2869.4},{"date":"1394\/07\/21 12:08","price":2870.3},{"date":"1394\/07\/22 12:14","price":2867.1},{"date":"1394\/07\/23 13:12","price":2868.9},{"date":"1394\/07\/25 16:58","price":2870.8},{"date":"1394\/07\/27 12:10","price":2868.9},{"date":"1394\/07\/28 15:21","price":2868.2},{"date":"1394\/07\/29 13:53","price":2865.5},{"date":"1394\/07\/30 15:14","price":2869.2},{"date":"1394\/08\/03 08:43","price":2868.8},{"date":"1394\/08\/04 12:31","price":2869.4},{"date":"1394\/08\/05 10:20","price":2867.3},{"date":"1394\/08\/06 11:17","price":2868.7},{"date":"1394\/08\/07 15:20","price":2845.2},{"date":"1394\/08\/09 12:10","price":2840.1},{"date":"1394\/08\/11 08:22","price":2839.1},{"date":"1394\/08\/12 11:56","price":2839.7},{"date":"1394\/08\/13 11:38","price":2842},{"date":"1394\/08\/14 08:06","price":2840.5},{"date":"1394\/08\/16 08:21","price":2840},{"date":"1394\/08\/18 16:18","price":2842.4},{"date":"1394\/08\/19 15:29","price":2841.1},{"date":"1394\/08\/20 10:14","price":2841.6},{"date":"1394\/08\/21 12:25","price":2842.1},{"date":"1394\/08\/23 12:38","price":2841.5},{"date":"1394\/08\/25 16:06","price":2842.7},{"date":"1394\/08\/26 15:28","price":2842},{"date":"1394\/08\/27 15:18","price":2842.8},{"date":"1394\/08\/28 08:47","price":2840.5},{"date":"1394\/08\/30 14:14","price":2842.2},{"date":"1394\/09\/02 11:05","price":2842},{"date":"1394\/09\/03 14:35","price":2842.2},{"date":"1394\/09\/04 09:22","price":2841.4},{"date":"1394\/09\/05 15:19","price":2848.7},{"date":"1394\/09\/07 10:47","price":2851.7},{"date":"1394\/09\/09 09:21","price":2851.4},{"date":"1394\/09\/10 10:30","price":2853.2},{"date":"1394\/09\/12 09:08","price":2853.3},{"date":"1394\/09\/14 15:14","price":2853.1},{"date":"1394\/09\/16 08:44","price":2857.1},{"date":"1394\/09\/17 09:52","price":2869.7},{"date":"1394\/09\/18 10:46","price":2903.3},{"date":"1394\/09\/22 11:05","price":2886.9},{"date":"1394\/09\/23 13:10","price":2887.7},{"date":"1394\/09\/24 09:06","price":2875.3},{"date":"1394\/09\/25 15:15","price":2876.1},{"date":"1394\/09\/26 13:32","price":2871.5},{"date":"1394\/09\/28 13:02","price":2876},{"date":"1394\/09\/30 09:54","price":2873.9},{"date":"1394\/10\/01 13:39","price":2872.5},{"date":"1394\/10\/02 13:23","price":2871.5},{"date":"1394\/10\/03 09:13","price":2873.6},{"date":"1394\/10\/05 12:08","price":2874.9},{"date":"1394\/10\/07 15:37","price":2873.9},{"date":"1394\/10\/09 13:38","price":2873.7},{"date":"1394\/10\/10 16:47","price":2872.3},{"date":"1394\/10\/12 14:44","price":2877.9},{"date":"1394\/10\/14 12:06","price":2873.5},{"date":"1394\/10\/15 15:05","price":2879.6},{"date":"1394\/10\/16 15:32","price":2874.3},{"date":"1394\/10\/19 09:20","price":2875},{"date":"1394\/10\/21 09:10","price":2877},{"date":"1394\/10\/22 13:07","price":2876.1},{"date":"1394\/10\/23 10:43","price":2877},{"date":"1394\/10\/24 16:29","price":2876.7},{"date":"1394\/10\/26 15:55","price":2876.2},{"date":"1394\/10\/28 12:04","price":2876.7},{"date":"1394\/10\/29 10:00","price":2877.4},{"date":"1394\/10\/30 08:03","price":2874.5},{"date":"1394\/11\/01 10:19","price":2884.1},{"date":"1394\/11\/03 10:44","price":2877.2},{"date":"1394\/11\/05 09:56","price":2883.3},{"date":"1394\/11\/06 13:05","price":2876.9},{"date":"1394\/11\/07 13:50","price":2877.4},{"date":"1394\/11\/08 15:06","price":2876.6},{"date":"1394\/11\/10 14:11","price":2877.8},{"date":"1394\/11\/12 12:06","price":2879.5},{"date":"1394\/11\/13 11:39","price":2877},{"date":"1394\/11\/14 10:14","price":2876.5},{"date":"1394\/11\/15 14:00","price":2881},{"date":"1394\/11\/17 08:18","price":2895.6},{"date":"1394\/11\/19 15:37","price":2895.9},{"date":"1394\/11\/20 15:13","price":2893.2},{"date":"1394\/11\/21 12:26","price":2883.4},{"date":"1394\/11\/24 14:15","price":2892.2},{"date":"1394\/11\/26 11:51","price":2889.2},{"date":"1394\/11\/27 12:13","price":2882.8},{"date":"1394\/11\/28 12:00","price":2883},{"date":"1394\/11\/29 15:58","price":2883.7},{"date":"1394\/12\/01 10:18","price":2883.3},{"date":"1394\/12\/03 10:32","price":2881.6},{"date":"1394\/12\/04 08:19","price":2881},{"date":"1394\/12\/05 11:29","price":2882.6},{"date":"1394\/12\/06 15:40","price":2888},{"date":"1394\/12\/08 11:02","price":2882},{"date":"1394\/12\/10 10:59","price":2886.4},{"date":"1394\/12\/11 14:35","price":2885.4},{"date":"1394\/12\/12 15:07","price":2884},{"date":"1394\/12\/13 12:59","price":2883.9},{"date":"1394\/12\/15 14:39","price":2883},{"date":"1394\/12\/17 08:26","price":2883.7},{"date":"1394\/12\/18 15:44","price":2884.5},{"date":"1394\/12\/19 16:35","price":2885.6},{"date":"1394\/12\/20 13:31","price":2885.3},{"date":"1394\/12\/22 12:34","price":2888.7},{"date":"1394\/12\/24 14:42","price":2887.8},{"date":"1394\/12\/25 10:43","price":2887.4},{"date":"1394\/12\/26 16:40","price":2887.1},{"date":"1394\/12\/27 09:21","price":2891.6},{"date":"1395\/01\/05 12:57","price":2888.3},{"date":"1395\/01\/07 13:41","price":2886.7},{"date":"1395\/01\/09 09:40","price":2889},{"date":"1395\/01\/11 11:35","price":2890.4},{"date":"1395\/01\/14 11:55","price":2890},{"date":"1395\/01\/16 14:06","price":2891.1},{"date":"1395\/01\/17 08:50","price":2891.8},{"date":"1395\/01\/18 15:47","price":2893.8},{"date":"1395\/01\/19 09:20","price":2892},{"date":"1395\/01\/21 12:51","price":2890.6},{"date":"1395\/01\/23 14:45","price":2890.5},{"date":"1395\/01\/24 11:39","price":2891.6},{"date":"1395\/01\/25 15:23","price":2893.5},{"date":"1395\/01\/28 15:05","price":2892.7},{"date":"1395\/01\/30 15:08","price":2893.8},{"date":"1395\/01\/31 14:03","price":2893},{"date":"1395\/02\/01 09:08","price":2892.8},{"date":"1395\/02\/04 09:08","price":2891.4},{"date":"1395\/02\/06 11:39","price":2892.6},{"date":"1395\/02\/07 16:15","price":2892.9},{"date":"1395\/02\/08 14:07","price":2893.5},{"date":"1395\/02\/09 09:18","price":2893.4},{"date":"1395\/02\/11 16:42","price":2892.9},{"date":"1395\/02\/13 12:51","price":2894.5},{"date":"1395\/02\/14 08:54","price":2894.1},{"date":"1395\/02\/15 13:14","price":2898},{"date":"1395\/02\/18 08:26","price":2897.1},{"date":"1395\/02\/20 15:36","price":2897.8},{"date":"1395\/02\/21 15:57","price":2902.9},{"date":"1395\/02\/22 08:06","price":2899.9},{"date":"1395\/02\/23 16:58","price":2900.5},{"date":"1395\/02\/25 11:55","price":2900.4},{"date":"1395\/02\/27 13:48","price":2902.3},{"date":"1395\/02\/28 09:38","price":2900.3},{"date":"1395\/02\/29 15:30","price":2898.5},{"date":"1395\/02\/30 08:43","price":2903.6},{"date":"1395\/03\/01 15:45","price":2900.9},{"date":"1395\/03\/03 16:21","price":2903.6},{"date":"1395\/03\/04 16:30","price":2902.5},{"date":"1395\/03\/05 08:06","price":2904.7},{"date":"1395\/03\/06 12:12","price":2911},{"date":"1395\/03\/08 14:16","price":2911.3},{"date":"1395\/03\/10 11:45","price":2906.8},{"date":"1395\/03\/11 10:36","price":2905.9},{"date":"1395\/03\/12 12:21","price":2907.7},{"date":"1395\/03\/13 09:54","price":2909.5},{"date":"1395\/03\/16 16:40","price":2913.8},{"date":"1395\/03\/17 13:29","price":2914.7},{"date":"1395\/03\/18 11:02","price":2914},{"date":"1395\/03\/19 11:19","price":2917.4},{"date":"1395\/03\/20 12:45","price":2916},{"date":"1395\/03\/22 08:10","price":2930},{"date":"1395\/03\/24 12:37","price":2932.3},{"date":"1395\/03\/25 12:27","price":2923},{"date":"1395\/03\/26 13:02","price":2918.8},{"date":"1395\/03\/27 13:31","price":2919.4},{"date":"1395\/03\/29 08:41","price":2914.4},{"date":"1395\/03\/31 13:28","price":2915.6},{"date":"1395\/04\/01 12:08","price":2915.5},{"date":"1395\/04\/02 16:38","price":2921.7},{"date":"1395\/04\/03 13:35","price":2921.8},{"date":"1395\/04\/05 12:07","price":2942.8},{"date":"1395\/04\/08 11:33","price":2928},{"date":"1395\/04\/09 10:23","price":2931.6},{"date":"1395\/04\/10 13:45","price":2931.7},{"date":"1395\/04\/12 10:04","price":2938.7},{"date":"1395\/04\/14 11:06","price":2937.5},{"date":"1395\/04\/15 12:31","price":2940.5},{"date":"1395\/04\/19 09:25","price":2944.9},{"date":"1395\/04\/21 10:37","price":2946.5},{"date":"1395\/04\/22 12:37","price":2942.3},{"date":"1395\/04\/23 13:38","price":2944.9},{"date":"1395\/04\/24 16:53","price":2944.4},{"date":"1395\/04\/26 16:22","price":2949.6},{"date":"1395\/04\/28 16:14","price":2951},{"date":"1395\/04\/29 12:14","price":2946.1},{"date":"1395\/04\/30 09:17","price":2948.7},{"date":"1395\/04\/31 15:54","price":2946.7},{"date":"1395\/05\/02 08:44","price":2952.3},{"date":"1395\/05\/04 12:19","price":2956.5},{"date":"1395\/05\/05 10:13","price":2953},{"date":"1395\/05\/06 13:29","price":2955},{"date":"1395\/05\/07 12:30","price":2952.8},{"date":"1395\/05\/10 14:50","price":2951.3},{"date":"1395\/05\/11 08:56","price":2953.8},{"date":"1395\/05\/12 08:32","price":2953.5},{"date":"1395\/05\/13 11:22","price":2954.6},{"date":"1395\/05\/14 09:37","price":2960.9},{"date":"1395\/05\/16 14:01","price":2966.4},{"date":"1395\/05\/18 15:30","price":2968.3},{"date":"1395\/05\/19 09:16","price":2967.2},{"date":"1395\/05\/20 10:36","price":2968.9},{"date":"1395\/05\/21 10:38","price":2968.6},{"date":"1395\/05\/23 12:49","price":2966.9},{"date":"1395\/05\/25 13:00","price":2969.7},{"date":"1395\/05\/26 16:23","price":2970.7},{"date":"1395\/05\/27 14:54","price":2968.5},{"date":"1395\/05\/28 16:07","price":2967.4},{"date":"1395\/05\/30 11:55","price":2967.1},{"date":"1395\/06\/01 16:19","price":2971.6},{"date":"1395\/06\/02 09:44","price":2969.3},{"date":"1395\/06\/03 16:32","price":2971.8},{"date":"1395\/06\/04 12:57","price":2975.4},{"date":"1395\/06\/06 09:37","price":2978.2},{"date":"1395\/06\/08 15:55","price":2977.8},{"date":"1395\/06\/09 12:12","price":2985.2},{"date":"1395\/06\/10 13:52","price":2982.4},{"date":"1395\/06\/11 08:12","price":2984.6},{"date":"1395\/06\/13 11:06","price":3001.8},{"date":"1395\/06\/15 14:36","price":2994.4},{"date":"1395\/06\/16 12:32","price":2998.3},{"date":"1395\/06\/17 13:20","price":2992.7},{"date":"1395\/06\/18 11:05","price":2996.8},{"date":"1395\/06\/20 08:03","price":3003},{"date":"1395\/06\/23 11:11","price":3003.1},{"date":"1395\/06\/24 12:01","price":3005.3},{"date":"1395\/06\/25 08:35","price":3004.8},{"date":"1395\/06\/27 14:33","price":3006.4},{"date":"1395\/06\/29 13:39","price":3000.5},{"date":"1395\/06\/31 14:37","price":3004.4},{"date":"1395\/07\/01 13:04","price":2998.2},{"date":"1395\/07\/03 14:55","price":2995.2},{"date":"1395\/07\/05 08:14","price":2999.7},{"date":"1395\/07\/06 15:42","price":2999.4},{"date":"1395\/07\/07 10:45","price":3003.8},{"date":"1395\/07\/08 13:14","price":3004.8},{"date":"1395\/07\/10 15:06","price":3029.1},{"date":"1395\/07\/12 08:39","price":3014.7},{"date":"1395\/07\/13 12:22","price":3017.4},{"date":"1395\/07\/14 10:01","price":3015.9},{"date":"1395\/07\/15 16:59","price":3017},{"date":"1395\/07\/17 14:06","price":3031.6},{"date":"1395\/07\/19 09:34","price":3017.1},{"date":"1395\/07\/22 12:57","price":3023.4},{"date":"1395\/07\/24 15:44","price":3028.9},{"date":"1395\/07\/26 08:30","price":3022.3},{"date":"1395\/07\/27 08:09","price":3020.9},{"date":"1395\/07\/28 12:37","price":3025.2},{"date":"1395\/07\/29 08:42","price":3026.5},{"date":"1395\/08\/01 11:16","price":3027.5},{"date":"1395\/08\/03 10:13","price":3031},{"date":"1395\/08\/04 13:15","price":3031.4},{"date":"1395\/08\/05 16:36","price":3030.3},{"date":"1395\/08\/06 13:19","price":3032.3},{"date":"1395\/08\/08 13:19","price":3031.3},{"date":"1395\/08\/10 10:47","price":3033.3},{"date":"1395\/08\/11 08:21","price":3034.4},{"date":"1395\/08\/12 13:54","price":3037},{"date":"1395\/08\/13 08:21","price":3029.1},{"date":"1395\/08\/15 14:00","price":3033.6},{"date":"1395\/08\/17 11:31","price":3039.8},{"date":"1395\/08\/18 13:25","price":3044},{"date":"1395\/08\/19 11:55","price":3043.9},{"date":"1395\/08\/20 11:45","price":3049.6},{"date":"1395\/08\/22 12:08","price":3054.5},{"date":"1395\/08\/24 14:40","price":3056.9},{"date":"1395\/08\/25 08:00","price":3057.5},{"date":"1395\/08\/26 10:14","price":3057.1},{"date":"1395\/08\/27 15:20","price":3058.8},{"date":"1395\/08\/29 12:22","price":3057.7},{"date":"1395\/09\/01 12:16","price":3062},{"date":"1395\/09\/02 15:19","price":3060.4},{"date":"1395\/09\/03 09:29","price":3063},{"date":"1395\/09\/04 13:51","price":3061.7},{"date":"1395\/09\/06 11:16","price":3062.1},{"date":"1395\/09\/09 08:14","price":3062.2},{"date":"1395\/09\/11 14:21","price":3060.7},{"date":"1395\/09\/13 11:25","price":3060},{"date":"1395\/09\/15 12:51","price":3064.7},{"date":"1395\/09\/16 15:04","price":3067.5},{"date":"1395\/09\/17 14:41","price":3068.9},{"date":"1395\/09\/18 15:05","price":3069.5},{"date":"1395\/09\/20 11:20","price":3073},{"date":"1395\/09\/22 14:17","price":3076.9},{"date":"1395\/09\/23 11:25","price":3077.4},{"date":"1395\/09\/24 16:39","price":3075.2},{"date":"1395\/09\/25 08:05","price":3078},{"date":"1395\/09\/28 11:46","price":3084},{"date":"1395\/09\/29 13:33","price":3080.2},{"date":"1395\/09\/30 08:26","price":3084.9},{"date":"1395\/10\/01 08:46","price":3085.6},{"date":"1395\/10\/02 08:05","price":3083.9},{"date":"1395\/10\/04 13:52","price":3082.2},{"date":"1395\/10\/06 12:42","price":3082.1},{"date":"1395\/10\/07 11:51","price":3087.4},{"date":"1395\/10\/08 09:00","price":3085.4},{"date":"1395\/10\/09 10:23","price":3087.3},{"date":"1395\/10\/11 11:52","price":3104},{"date":"1395\/10\/13 11:15","price":3103.8},{"date":"1395\/10\/14 08:43","price":3103.9},{"date":"1395\/10\/15 16:15","price":3088.1},{"date":"1395\/10\/16 15:32","price":3087.9},{"date":"1395\/10\/18 16:02","price":3088.8},{"date":"1395\/10\/20 08:44","price":3089.7},{"date":"1395\/10\/22 12:23","price":3089.5},{"date":"1395\/10\/23 10:19","price":3090.1},{"date":"1395\/10\/25 08:59","price":3087.7},{"date":"1395\/10\/27 09:44","price":3090.3},{"date":"1395\/10\/28 13:44","price":3088.5},{"date":"1395\/10\/29 13:51","price":3091.3},{"date":"1395\/10\/30 16:48","price":3081.9},{"date":"1395\/11\/02 11:26","price":3086.6},{"date":"1395\/11\/04 11:57","price":3087.8},{"date":"1395\/11\/05 11:08","price":3087.1},{"date":"1395\/11\/06 08:44","price":3087.6},{"date":"1395\/11\/07 15:22","price":3092.5},{"date":"1395\/11\/09 10:47","price":3088.2},{"date":"1395\/11\/11 08:49","price":3087.4},{"date":"1395\/11\/12 10:08","price":3088},{"date":"1395\/11\/13 16:21","price":3088.1},{"date":"1395\/11\/14 09:15","price":3088.9},{"date":"1395\/11\/16 10:55","price":3091.4},{"date":"1395\/11\/18 16:27","price":3091.2},{"date":"1395\/11\/19 15:08","price":3089.4},{"date":"1395\/11\/20 15:37","price":3085.8},{"date":"1395\/11\/21 11:18","price":3090.1},{"date":"1395\/11\/23 16:08","price":3088.3},{"date":"1395\/11\/25 09:01","price":3090.9},{"date":"1395\/11\/26 15:11","price":3089.2},{"date":"1395\/11\/27 10:24","price":3079.6},{"date":"1395\/11\/28 09:44","price":3091.1},{"date":"1395\/11\/30 14:26","price":3090.7},{"date":"1395\/12\/02 08:56","price":3091.3},{"date":"1395\/12\/03 08:47","price":3091.5},{"date":"1395\/12\/04 15:11","price":3092},{"date":"1395\/12\/05 13:20","price":3090.7},{"date":"1395\/12\/07 11:06","price":3091.2},{"date":"1395\/12\/09 16:10","price":3094.4},{"date":"1395\/12\/10 15:04","price":3091.2},{"date":"1395\/12\/11 16:51","price":3092},{"date":"1395\/12\/14 13:02","price":3092.5},{"date":"1395\/12\/16 14:53","price":3092},{"date":"1395\/12\/17 11:17","price":3092.2},{"date":"1395\/12\/18 16:59","price":3092.4},{"date":"1395\/12\/19 09:01","price":3098.9},{"date":"1395\/12\/21 12:01","price":3092.8},{"date":"1395\/12\/23 15:21","price":3092.4},{"date":"1395\/12\/24 11:49","price":3092.2},{"date":"1395\/12\/25 12:51","price":3092.3},{"date":"1395\/12\/26 08:30","price":3092.9},{"date":"1395\/12\/28 11:11","price":3093.4},{"date":"1396\/01\/05 14:07","price":3094.8},{"date":"1396\/01\/07 11:25","price":3098.4},{"date":"1396\/01\/08 10:38","price":3092.3},{"date":"1396\/01\/09 12:15","price":3092.8},{"date":"1396\/01\/10 10:03","price":3095.3},{"date":"1396\/01\/14 13:57","price":3098.2},{"date":"1396\/01\/15 11:24","price":3093.4},{"date":"1396\/01\/16 11:04","price":3095.3},{"date":"1396\/01\/17 12:08","price":3103.5},{"date":"1396\/01\/19 13:48","price":3095.6},{"date":"1396\/01\/21 12:49","price":3094.7},{"date":"1396\/01\/23 09:34","price":3103.6},{"date":"1396\/01\/24 14:45","price":3093.9},{"date":"1396\/01\/26 13:37","price":3095.3},{"date":"1396\/01\/28 16:46","price":3095.8},{"date":"1396\/01\/29 11:05","price":3093.5},{"date":"1396\/01\/30 16:43","price":3093.9},{"date":"1396\/01\/31 15:56","price":3094.2},{"date":"1396\/02\/02 09:09","price":3095.2},{"date":"1396\/02\/04 16:35","price":3094.4},{"date":"1396\/02\/06 11:58","price":3096.3},{"date":"1396\/02\/07 16:02","price":3095.8},{"date":"1396\/02\/09 10:52","price":3095.4},{"date":"1396\/02\/11 11:58","price":3096.5},{"date":"1396\/02\/12 08:04","price":3097.9},{"date":"1396\/02\/13 14:54","price":3093.4},{"date":"1396\/02\/14 10:19","price":3096.7},{"date":"1396\/02\/16 11:54","price":3095.7},{"date":"1396\/02\/18 10:45","price":3096.2},{"date":"1396\/02\/19 10:49","price":3094.3},{"date":"1396\/02\/20 15:05","price":3093.9},{"date":"1396\/02\/21 16:53","price":3096.2},{"date":"1396\/02\/23 14:14","price":3095.2},{"date":"1396\/02\/25 08:43","price":3096},{"date":"1396\/02\/26 12:08","price":3096.1},{"date":"1396\/02\/27 16:18","price":3094.9},{"date":"1396\/02\/28 14:41","price":3094.8},{"date":"1396\/02\/30 15:32","price":3095.1},{"date":"1396\/03\/01 10:22","price":3095.4},{"date":"1396\/03\/02 09:49","price":3094.6},{"date":"1396\/03\/03 12:21","price":3095.5},{"date":"1396\/03\/04 15:12","price":3094.5},{"date":"1396\/03\/06 11:24","price":3094.1},{"date":"1396\/03\/08 10:06","price":3094.9},{"date":"1396\/03\/09 11:49","price":3096.1},{"date":"1396\/03\/10 11:10","price":3095.1},{"date":"1396\/03\/11 13:11","price":3093.1},{"date":"1396\/03\/13 11:33","price":3096.8},{"date":"1396\/03\/16 10:07","price":3096.4},{"date":"1396\/03\/17 14:20","price":3094},{"date":"1396\/03\/18 11:08","price":3093.9},{"date":"1396\/03\/20 14:06","price":3095.8},{"date":"1396\/03\/22 13:23","price":3093.5},{"date":"1396\/03\/23 14:01","price":3098},{"date":"1396\/03\/24 09:04","price":3095.5},{"date":"1396\/03\/25 13:28","price":3093.8},{"date":"1396\/03\/27 11:55","price":3097.2},{"date":"1396\/03\/29 11:23","price":3096.8},{"date":"1396\/03\/30 08:22","price":3097.9},{"date":"1396\/03\/31 14:41","price":3098.5},{"date":"1396\/04\/01 14:13","price":3099.2},{"date":"1396\/04\/03 15:28","price":3097.1},{"date":"1396\/04\/07 14:34","price":3098.8},{"date":"1396\/04\/08 11:27","price":3099.4},{"date":"1396\/04\/10 16:12","price":3100.7},{"date":"1396\/04\/12 09:43","price":3101.1},{"date":"1396\/04\/13 10:46","price":3101.6},{"date":"1396\/04\/14 13:53","price":3103.4},{"date":"1396\/04\/15 08:16","price":3013.3},{"date":"1396\/04\/17 13:08","price":3075.5},{"date":"1396\/04\/19 15:43","price":3077.4},{"date":"1396\/04\/20 12:37","price":3096.7},{"date":"1396\/04\/28 07:51","price":3100.7},{"date":"1396\/04\/31 09:59","price":3103.4},{"date":"1396\/05\/02 09:59","price":3103},{"date":"1396\/05\/03 09:59","price":3103.2},{"date":"1396\/05\/04 09:59","price":3103.4},{"date":"1396\/05\/05 09:59","price":3105.2},{"date":"1396\/05\/07 09:59","price":3105.3},{"date":"1396\/05\/09 09:59","price":3107.2},{"date":"1396\/05\/10 09:59","price":3107.4},{"date":"1396\/05\/11 09:59","price":3109.4},{"date":"1396\/05\/12 09:10","price":3109.8},{"date":"1396\/05\/14 09:10","price":3110.6},{"date":"1396\/05\/16 09:59","price":3112.6},{"date":"1396\/05\/17 09:10","price":3114.1},{"date":"1396\/05\/18 09:10","price":3117},{"date":"1396\/05\/19 09:10","price":3116.4},{"date":"1396\/05\/21 09:10","price":3117.1},{"date":"1396\/05\/23 09:10","price":3118.8},{"date":"1396\/05\/24 09:10","price":3120.9},{"date":"1396\/05\/25 09:10","price":3122.6},{"date":"1396\/05\/26 09:10","price":3125.4},{"date":"1396\/05\/30 09:10","price":3130.3},{"date":"1396\/05\/31 09:10","price":3132.1},{"date":"1396\/06\/01 09:10","price":3135.6},{"date":"1396\/06\/02 09:10","price":3137.7},{"date":"1396\/06\/04 09:10","price":3138},{"date":"1396\/06\/06 21:50","price":3138},{"date":"1396\/06\/07 09:10","price":3146.1},{"date":"1396\/06\/08 09:10","price":3152.3},{"date":"1396\/06\/09 09:10","price":3156.1},{"date":"1396\/06\/11 09:10","price":3161.3},{"date":"1396\/06\/13 10:20","price":3160.5},{"date":"1396\/06\/14 09:10","price":3161.8},{"date":"1396\/06\/15 09:10","price":3161.4},{"date":"1396\/06\/16 09:10","price":3162.7},{"date":"1396\/06\/19 09:10","price":3162.8},{"date":"1396\/06\/20 09:10","price":3166.4},{"date":"1396\/06\/21 09:10","price":3169.4},{"date":"1396\/06\/22 09:10","price":3171},{"date":"1396\/06\/23 09:10","price":3175.8},{"date":"1396\/06\/25 09:10","price":3172.2},{"date":"1396\/06\/27 09:10","price":3176.5},{"date":"1396\/06\/28 09:10","price":3182.1},{"date":"1396\/06\/29 09:10","price":3181.6},{"date":"1396\/06\/30 09:10","price":3185.4},{"date":"1396/07/01 09:10","price":3186.5}
بروزرسانی در تاریخ 02 مهر 1396