روپیه هند

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 14:50","price":43.7},{"date":"1393\/05\/30 09:46","price":43.8},{"date":"1393\/06\/01 14:44","price":44},{"date":"1393\/06\/05 11:59","price":44.1},{"date":"1393\/06\/08 11:58","price":44},{"date":"1393\/06\/12 10:26","price":43.9},{"date":"1393\/06\/13 16:50","price":44.1},{"date":"1393\/06\/15 11:27","price":44.3},{"date":"1393\/06\/17 13:20","price":44.2},{"date":"1393\/06\/18 13:37","price":44.1},{"date":"1393\/06\/19 15:09","price":43.8},{"date":"1393\/06\/22 16:31","price":43.9},{"date":"1393\/06\/24 09:36","price":43.7},{"date":"1393\/06\/29 13:51","price":43.9},{"date":"1393\/07\/01 10:56","price":43.8},{"date":"1393\/07\/03 15:25","price":43.7},{"date":"1393\/07\/05 11:19","price":43.6},{"date":"1393\/07\/07 13:08","price":43.5},{"date":"1393\/07\/08 14:27","price":43.3},{"date":"1393\/07\/09 13:31","price":43.2},{"date":"1393\/07\/10 15:04","price":43.3},{"date":"1393\/07\/15 09:20","price":43.5},{"date":"1393\/07\/17 14:06","price":43.7},{"date":"1393\/07\/19 13:20","price":43.6},{"date":"1393\/07\/22 08:43","price":43.8},{"date":"1393\/07\/23 10:29","price":43.5},{"date":"1393\/07\/24 15:00","price":43.4},{"date":"1393\/07\/26 09:04","price":43.5},{"date":"1393\/07\/28 16:58","price":43.6},{"date":"1393\/07\/30 10:52","price":43.7},{"date":"1393\/08\/01 15:34","price":43.6},{"date":"1393\/08\/03 14:48","price":43.7},{"date":"1393\/08\/06 12:39","price":43.6},{"date":"1393\/08\/08 13:18","price":43.5},{"date":"1393\/08\/14 09:48","price":43.6},{"date":"1393\/08\/17 16:37","price":43.6},{"date":"1393\/08\/19 15:45","price":43.5},{"date":"1393\/08\/20 09:39","price":43.5},{"date":"1393\/08\/24 11:05","price":43.4},{"date":"1393\/08\/29 12:05","price":43.1},{"date":"1393\/09\/01 15:17","price":43.5},{"date":"1393\/09\/04 09:14","price":43.3},{"date":"1393\/09\/05 11:37","price":43.4},{"date":"1393\/09\/08 16:53","price":43.2},{"date":"1393\/09\/10 15:05","price":43.2},{"date":"1393\/09\/11 14:33","price":43.4},{"date":"1393\/09\/12 15:18","price":43.5},{"date":"1393\/09\/18 09:25","price":43.6},{"date":"1393\/09\/19 10:42","price":43.5},{"date":"1393\/09\/20 12:46","price":43.4},{"date":"1393\/09\/23 14:57","price":43},{"date":"1393\/09\/24 08:46","price":43.2},{"date":"1393\/09\/25 14:07","price":42.6},{"date":"1393\/09\/26 12:04","price":42.4},{"date":"1393\/09\/27 14:07","price":42.8},{"date":"1393\/10\/04 14:50","price":42.7},{"date":"1393\/10\/08 14:34","price":42.6},{"date":"1393\/10\/10 12:07","price":42.9},{"date":"1393\/10\/11 15:55","price":43},{"date":"1393\/10\/13 14:32","price":43.1},{"date":"1393\/10\/15 15:00","price":43},{"date":"1393\/10\/18 14:29","price":43.3},{"date":"1393\/10\/20 12:21","price":44},{"date":"1393\/10\/24 10:40","price":44.1},{"date":"1393\/10\/25 10:48","price":44.3},{"date":"1393\/10\/27 14:09","price":44.5},{"date":"1393\/10\/30 10:17","price":44.4},{"date":"1393\/11\/01 09:33","price":44.5},{"date":"1393\/11\/02 15:49","price":44.6},{"date":"1393\/11\/04 13:23","price":44.7},{"date":"1393\/11\/07 13:39","price":44.9},{"date":"1393\/11\/08 14:06","price":44.8},{"date":"1393\/11\/11 14:37","price":44.3},{"date":"1393\/11\/13 08:16","price":44.4},{"date":"1393\/11\/14 13:59","price":44.6},{"date":"1393\/11\/15 12:43","price":44.7},{"date":"1393\/11\/16 14:50","price":44.6},{"date":"1393\/11\/18 12:18","price":44.7},{"date":"1393\/11\/20 14:09","price":44.4},{"date":"1393\/11\/21 08:32","price":44.5},{"date":"1393\/11\/23 08:04","price":44.3},{"date":"1393\/11\/25 12:06","price":44.5},{"date":"1393\/11\/27 09:18","price":44.4},{"date":"1393\/11\/30 14:12","price":44.5},{"date":"1393\/12\/02 16:11","price":44.6},{"date":"1393\/12\/05 15:26","price":44.5},{"date":"1393\/12\/06 12:02","price":44.7},{"date":"1393\/12\/07 13:45","price":44.8},{"date":"1393\/12\/09 10:33","price":45.1},{"date":"1393\/12\/11 10:57","price":45},{"date":"1393\/12\/12 11:18","price":44.9},{"date":"1393\/12\/13 08:34","price":45},{"date":"1393\/12\/14 08:27","price":44.8},{"date":"1393\/12\/16 15:39","price":44.5},{"date":"1393\/12\/21 11:14","price":44.7},{"date":"1393\/12\/23 11:16","price":44.4},{"date":"1393\/12\/25 12:49","price":44.5},{"date":"1393\/12\/26 13:32","price":44.7},{"date":"1393\/12\/28 12:49","price":44.9},{"date":"1394\/01\/05 11:38","price":45},{"date":"1394\/01\/06 09:55","price":44.8},{"date":"1394\/01\/08 09:28","price":44.9},{"date":"1394\/01\/15 08:44","price":45.4},{"date":"1394\/01\/18 16:32","price":45.3},{"date":"1394\/01\/19 09:45","price":45.2},{"date":"1394\/01\/20 14:44","price":45.4},{"date":"1394\/01\/24 12:16","price":45.3},{"date":"1394\/01\/27 16:35","price":45.4},{"date":"1394\/01\/29 10:02","price":45.2},{"date":"1394\/02\/01 09:25","price":44.9},{"date":"1394\/02\/02 08:07","price":45.1},{"date":"1394\/02\/03 10:07","price":45},{"date":"1394\/02\/05 13:32","price":44.6},{"date":"1394\/02\/08 09:26","price":44.8},{"date":"1394\/02\/09 16:19","price":44.9},{"date":"1394\/02\/10 12:43","price":44.7},{"date":"1394\/02\/13 16:52","price":44.6},{"date":"1394\/02\/14 11:21","price":44.7},{"date":"1394\/02\/15 09:29","price":44.8},{"date":"1394\/02\/16 10:26","price":44.9},{"date":"1394\/02\/17 14:19","price":44.6},{"date":"1394\/02\/19 12:47","price":44.7},{"date":"1394\/02\/22 11:00","price":44.5},{"date":"1394\/02\/23 14:47","price":44.4},{"date":"1394\/02\/24 11:26","price":44.6},{"date":"1394\/02\/27 14:14","price":45},{"date":"1394\/02\/29 09:03","price":44.9},{"date":"1394\/02\/31 16:15","price":45},{"date":"1394\/03\/02 10:46","price":45.3},{"date":"1394\/03\/06 13:53","price":45.1},{"date":"1394\/03\/09 10:53","price":45.3},{"date":"1394\/03\/12 12:41","price":45.5},{"date":"1394\/03\/16 15:22","price":45.2},{"date":"1394\/03\/18 11:38","price":45.3},{"date":"1394\/03\/20 12:14","price":45.4},{"date":"1394\/03\/21 08:07","price":45.5},{"date":"1394\/03\/23 09:22","price":45.4},{"date":"1394\/03\/28 16:31","price":45.6},{"date":"1394\/03\/30 16:43","price":46},{"date":"1394\/04\/01 11:25","price":45.9},{"date":"1394\/04\/02 08:56","price":46},{"date":"1394\/04\/06 16:50","price":46.1},{"date":"1394\/04\/09 13:32","price":46},{"date":"1394\/04\/10 14:29","price":46.2},{"date":"1394\/04\/11 09:17","price":46.3},{"date":"1394\/04\/13 12:51","price":46.4},{"date":"1394\/04\/15 10:12","price":46.3},{"date":"1394\/04\/16 09:09","price":46.5},{"date":"1394\/04\/18 16:13","price":46.4},{"date":"1394\/04\/20 11:42","price":46.5},{"date":"1394\/04\/24 11:36","price":46.6},{"date":"1394\/04\/30 13:33","price":46.5},{"date":"1394\/04\/31 16:29","price":46.6},{"date":"1394\/05\/01 14:36","price":46.5},{"date":"1394\/05\/03 11:21","price":46.2},{"date":"1394\/05\/06 10:55","price":46.1},{"date":"1394\/05\/07 11:51","price":46.3},{"date":"1394\/05\/14 12:25","price":46.5},{"date":"1394\/05\/15 10:11","price":46.6},{"date":"1394\/05\/19 14:37","price":46.7},{"date":"1394\/05\/21 09:19","price":46.2},{"date":"1394\/05\/22 13:05","price":46},{"date":"1394\/05\/24 10:19","price":45.8},{"date":"1394\/05\/27 16:41","price":45.7},{"date":"1394\/05\/29 16:44","price":45.9},{"date":"1394\/05\/31 14:34","price":45.2},{"date":"1394\/06\/02 16:49","price":44.9},{"date":"1394\/06\/04 09:06","price":45.2},{"date":"1394\/06\/05 14:05","price":45.5},{"date":"1394\/06\/07 16:32","price":45.3},{"date":"1394\/06\/10 12:32","price":45.2},{"date":"1394\/06\/12 15:02","price":45.3},{"date":"1394\/06\/14 16:23","price":45},{"date":"1394\/06\/17 09:04","price":44.9},{"date":"1394\/06\/18 12:31","price":45.2},{"date":"1394\/06\/19 08:40","price":44.9},{"date":"1394\/06\/21 13:56","price":45.3},{"date":"1394\/06\/23 14:44","price":45.1},{"date":"1394\/06\/24 09:49","price":45.2},{"date":"1394\/06\/25 13:10","price":45.1},{"date":"1394\/06\/26 09:26","price":45.2},{"date":"1394\/06\/28 13:25","price":45.6},{"date":"1394\/06\/30 09:44","price":45.5},{"date":"1394\/06\/31 08:55","price":45.7},{"date":"1394\/07\/01 11:02","price":45.4},{"date":"1394\/07\/04 13:05","price":45.3},{"date":"1394\/07\/06 11:51","price":45.4},{"date":"1394\/07\/07 14:53","price":45.2},{"date":"1394\/07\/08 08:30","price":45.6},{"date":"1394\/07\/09 14:03","price":45.8},{"date":"1394\/07\/11 12:31","price":46},{"date":"1394\/07\/13 09:49","price":45.9},{"date":"1394\/07\/14 10:08","price":46},{"date":"1394\/07\/15 14:51","price":45.9},{"date":"1394\/07\/16 09:31","price":46},{"date":"1394\/07\/18 09:53","price":46.3},{"date":"1394\/07\/21 12:25","price":46.2},{"date":"1394\/07\/22 09:21","price":46.1},{"date":"1394\/07\/23 11:00","price":46.3},{"date":"1394\/07\/28 09:30","price":46.2},{"date":"1394\/07\/29 08:54","price":46},{"date":"1394\/08\/03 15:32","price":46.1},{"date":"1394\/08\/07 16:32","price":46},{"date":"1394\/08\/09 08:17","price":45.8},{"date":"1394\/08\/13 16:36","price":45.7},{"date":"1394\/08\/16 12:04","price":45.4},{"date":"1394\/08\/18 08:57","price":45.2},{"date":"1394\/08\/20 13:33","price":45.4},{"date":"1394\/08\/25 09:48","price":45.3},{"date":"1394\/08\/26 10:47","price":45.5},{"date":"1394\/08\/27 09:43","price":45.4},{"date":"1394\/09\/02 11:14","price":45.3},{"date":"1394\/09\/03 16:13","price":45.2},{"date":"1394\/09\/05 11:27","price":45.3},{"date":"1394\/09\/07 12:10","price":45},{"date":"1394\/09\/09 10:15","price":45.1},{"date":"1394\/09\/10 16:33","price":45.3},{"date":"1394\/09\/12 16:02","price":45.1},{"date":"1394\/09\/14 08:09","price":45.2},{"date":"1394\/09\/16 08:03","price":45.3},{"date":"1394\/09\/17 13:05","price":45.1},{"date":"1394\/09\/18 12:41","price":45.2},{"date":"1394\/09\/22 09:53","price":44.9},{"date":"1394\/09\/23 15:14","price":45},{"date":"1394\/09\/25 10:32","price":45.1},{"date":"1394\/09\/26 11:25","price":45.2},{"date":"1394\/09\/28 08:07","price":45.5},{"date":"1394\/10\/03 14:57","price":45.7},{"date":"1394\/10\/05 12:46","price":45.6},{"date":"1394\/10\/09 11:08","price":45.4},{"date":"1394\/10\/12 16:28","price":45.6},{"date":"1394\/10\/14 13:40","price":45.5},{"date":"1394\/10\/15 09:40","price":45.4},{"date":"1394\/10\/16 16:01","price":45.2},{"date":"1394\/10\/17 13:57","price":45.1},{"date":"1394\/10\/21 09:17","price":45.2},{"date":"1394\/10\/24 11:05","price":45},{"date":"1394\/10\/26 14:55","price":44.6},{"date":"1394\/10\/28 14:50","price":44.7},{"date":"1394\/10\/29 12:53","price":44.6},{"date":"1394\/10\/30 08:42","price":44.5},{"date":"1394\/11\/03 16:33","price":44.7},{"date":"1394\/11\/06 16:08","price":44.6},{"date":"1394\/11\/07 16:56","price":44.5},{"date":"1394\/11\/08 11:01","price":44.4},{"date":"1394\/11\/10 11:18","price":44.5},{"date":"1394\/11\/12 10:12","price":44.6},{"date":"1394\/11\/13 10:34","price":44.5},{"date":"1394\/11\/14 10:21","price":44.3},{"date":"1394\/11\/15 10:21","price":44.6},{"date":"1394\/11\/17 10:38","price":44.5},{"date":"1394\/11\/20 15:26","price":44.3},{"date":"1394\/11\/21 15:02","price":44.5},{"date":"1394\/11\/24 12:31","price":44.3},{"date":"1394\/11\/26 13:41","price":44.4},{"date":"1394\/11\/27 08:34","price":44.3},{"date":"1394\/11\/28 15:57","price":44},{"date":"1394\/11\/29 13:49","price":44.2},{"date":"1394\/12\/01 15:32","price":44},{"date":"1394\/12\/03 11:43","price":44.1},{"date":"1394\/12\/08 16:57","price":44},{"date":"1394\/12\/11 15:00","price":44.3},{"date":"1394\/12\/12 08:24","price":44.7},{"date":"1394\/12\/13 09:37","price":44.8},{"date":"1394\/12\/15 14:01","price":45.1},{"date":"1394\/12\/18 14:22","price":44.9},{"date":"1394\/12\/19 10:54","price":44.8},{"date":"1394\/12\/20 08:06","price":45.1},{"date":"1394\/12\/22 12:17","price":45.2},{"date":"1394\/12\/25 08:45","price":45},{"date":"1394\/12\/26 13:00","price":44.9},{"date":"1394\/12\/27 13:00","price":45.3},{"date":"1395\/01\/10 08:18","price":45.5},{"date":"1395\/01\/11 12:08","price":45.6},{"date":"1395\/01\/14 12:56","price":45.7},{"date":"1395\/01\/17 11:20","price":45.8},{"date":"1395\/01\/18 15:27","price":45.6},{"date":"1395\/01\/19 15:08","price":45.5},{"date":"1395\/01\/21 13:54","price":45.6},{"date":"1395\/01\/24 08:48","price":45.7},{"date":"1395\/01\/26 08:30","price":45.5},{"date":"1395\/01\/28 16:32","price":45.6},{"date":"1395\/01\/30 16:15","price":45.5},{"date":"1395\/01\/31 15:33","price":45.7},{"date":"1395\/02\/01 12:04","price":45.8},{"date":"1395\/02\/04 12:56","price":45.5},{"date":"1395\/02\/08 16:08","price":45.6},{"date":"1395\/02\/09 11:01","price":45.7},{"date":"1395\/02\/14 09:46","price":45.8},{"date":"1395\/02\/15 14:40","price":45.6},{"date":"1395\/02\/21 14:45","price":45.5},{"date":"1395\/02\/23 09:43","price":45.6},{"date":"1395\/02\/25 12:41","price":45.4},{"date":"1395\/02\/28 15:09","price":45.5},{"date":"1395\/02\/29 11:21","price":45.4},{"date":"1395\/02\/30 09:42","price":45.2},{"date":"1395\/03\/01 12:32","price":45.1},{"date":"1395\/03\/03 14:16","price":45.2},{"date":"1395\/03\/04 09:49","price":45},{"date":"1395\/03\/05 16:49","price":45.1},{"date":"1395\/03\/06 15:01","price":45.3},{"date":"1395\/03\/08 14:50","price":45.5},{"date":"1395\/03\/10 12:50","price":45.4},{"date":"1395\/03\/13 15:20","price":45.2},{"date":"1395\/03\/16 09:58","price":45.7},{"date":"1395\/03\/17 08:46","price":45.6},{"date":"1395\/03\/18 09:40","price":45.7},{"date":"1395\/03\/20 08:25","price":45.8},{"date":"1395\/03\/22 15:55","price":45.6},{"date":"1395\/03\/25 15:35","price":45.5},{"date":"1395\/03\/26 09:13","price":45.4},{"date":"1395\/03\/27 16:26","price":45.5},{"date":"1395\/03\/29 15:07","price":45.6},{"date":"1395\/03\/31 08:28","price":45.2},{"date":"1395\/04\/01 14:59","price":45.3},{"date":"1395\/04\/03 10:12","price":45.4},{"date":"1395\/04\/05 13:25","price":45.2},{"date":"1395\/04\/09 14:08","price":45.3},{"date":"1395\/04\/10 13:14","price":45.5},{"date":"1395\/04\/12 15:11","price":45.8},{"date":"1395\/04\/19 11:48","price":45.9},{"date":"1395\/04\/21 10:59","price":46},{"date":"1395\/04\/23 16:55","price":46.1},{"date":"1395\/04\/29 16:30","price":46},{"date":"1395\/05\/02 09:09","price":46.1},{"date":"1395\/05\/05 11:17","price":46},{"date":"1395\/05\/07 09:12","price":46.2},{"date":"1395\/05\/10 13:41","price":46.5},{"date":"1395\/05\/11 08:33","price":46.4},{"date":"1395\/05\/13 11:02","price":46.5},{"date":"1395\/05\/14 13:31","price":46.4},{"date":"1395\/05\/16 15:35","price":46.5},{"date":"1395\/05\/20 08:52","price":46.6},{"date":"1395\/05\/21 09:21","price":46.5},{"date":"1395\/05\/30 13:55","price":46.3},{"date":"1395\/06\/01 10:51","price":46.4},{"date":"1395\/06\/02 10:08","price":46.3},{"date":"1395\/06\/03 15:35","price":46.4},{"date":"1395\/06\/04 11:16","price":46.5},{"date":"1395\/06\/09 09:04","price":46.6},{"date":"1395\/06\/11 14:10","price":46.7},{"date":"1395\/06\/13 12:30","price":47},{"date":"1395\/06\/16 08:30","price":47.1},{"date":"1395\/06\/17 12:18","price":47.2},{"date":"1395\/06\/18 12:59","price":47.1},{"date":"1395\/06\/20 15:30","price":46.9},{"date":"1395\/06\/24 14:31","price":46.8},{"date":"1395\/06\/25 09:24","price":46.9},{"date":"1395\/06\/27 12:38","price":46.8},{"date":"1395\/06\/29 10:45","price":46.9},{"date":"1395\/07\/01 16:36","price":47},{"date":"1395\/07\/03 16:27","price":47.1},{"date":"1395\/07\/06 13:45","price":47.3},{"date":"1395\/07\/07 16:31","price":47.4},{"date":"1395\/07\/10 15:57","price":47.3},{"date":"1395\/07\/12 14:55","price":47.4},{"date":"1395\/07\/19 10:48","price":47.5},{"date":"1395\/07\/22 08:10","price":47.4},{"date":"1395\/07\/24 11:36","price":47.5},{"date":"1395\/07\/26 11:22","price":47.4},{"date":"1395\/07\/28 11:12","price":47.5},{"date":"1395\/07\/29 08:08","price":47.6},{"date":"1395\/08\/01 09:57","price":47.5},{"date":"1395\/08\/05 12:05","price":47.6},{"date":"1395\/08\/06 09:30","price":47.5},{"date":"1395\/08\/08 15:52","price":47.6},{"date":"1395\/08\/10 14:56","price":47.7},{"date":"1395\/08\/12 11:38","price":47.6},{"date":"1395\/08\/13 14:28","price":47.7},{"date":"1395\/08\/17 09:13","price":47.8},{"date":"1395\/08\/19 12:43","price":47.7},{"date":"1395\/08\/20 11:39","price":48.1},{"date":"1395\/08\/22 13:44","price":47.4},{"date":"1395\/08\/27 13:13","price":47.2},{"date":"1395\/09\/01 15:58","price":47.1},{"date":"1395\/09\/03 09:43","price":46.9},{"date":"1395\/09\/04 11:44","price":46.7},{"date":"1395\/09\/06 13:29","price":46.9},{"date":"1395\/09\/09 11:07","price":46.8},{"date":"1395\/09\/11 16:22","price":47},{"date":"1395\/09\/13 16:15","price":47.2},{"date":"1395\/09\/17 10:43","price":47.4},{"date":"1395\/09\/18 15:49","price":47.7},{"date":"1395\/09\/20 13:00","price":47.8},{"date":"1395\/09\/25 10:15","price":47.7},{"date":"1395\/09\/28 14:47","price":47.6},{"date":"1395\/09\/29 10:55","price":47.7},{"date":"1395\/10\/01 13:04","price":47.6},{"date":"1395\/10\/02 14:57","price":47.7},{"date":"1395\/10\/08 14:32","price":47.5},{"date":"1395\/10\/11 16:26","price":47.7},{"date":"1395\/10\/14 09:10","price":47.6},{"date":"1395\/10\/15 14:41","price":47.5},{"date":"1395\/10\/16 09:23","price":47.7},{"date":"1395\/10\/18 13:15","price":47.6},{"date":"1395\/10\/20 16:11","price":47.5},{"date":"1395\/10\/23 08:16","price":47.6},{"date":"1395\/10\/25 11:12","price":47.5},{"date":"1395\/10\/28 10:50","price":47.6},{"date":"1395\/10\/29 14:44","price":47.7},{"date":"1395\/10\/30 12:26","price":47.5},{"date":"1395\/11\/02 15:33","price":47.6},{"date":"1395\/11\/06 09:23","price":47.5},{"date":"1395\/11\/07 09:10","price":47.6},{"date":"1395\/11\/12 11:47","price":47.7},{"date":"1395\/11\/13 08:22","price":47.9},{"date":"1395\/11\/14 10:53","price":48.1},{"date":"1395\/11\/16 15:31","price":48.2},{"date":"1395\/11\/19 13:51","price":48.1},{"date":"1395\/11\/21 14:01","price":48.4},{"date":"1395\/11\/23 14:54","price":48.5},{"date":"1395\/11\/25 13:06","price":48.4},{"date":"1395\/11\/30 16:45","price":48.3},{"date":"1395\/12\/02 13:44","price":48.4},{"date":"1395\/12\/04 09:07","price":48.5},{"date":"1395\/12\/07 10:01","price":48.7},{"date":"1395\/12\/09 11:31","price":48.6},{"date":"1395\/12\/11 12:02","price":48.5},{"date":"1395\/12\/14 15:05","price":48.6},{"date":"1395\/12\/17 09:28","price":48.7},{"date":"1395\/12\/19 09:35","price":48.5},{"date":"1395\/12\/21 14:31","price":48.8},{"date":"1395\/12\/23 10:38","price":48.9},{"date":"1395\/12\/24 16:16","price":49},{"date":"1395\/12\/25 15:54","price":49.5},{"date":"1395\/12\/26 15:54","price":49.7},{"date":"1395\/12\/28 15:27","price":49.6},{"date":"1396\/01\/07 16:11","price":49.7},{"date":"1396\/01\/08 10:07","price":49.9},{"date":"1396\/01\/09 09:17","price":49.8},{"date":"1396\/01\/10 13:55","price":50},{"date":"1396\/01\/14 14:33","price":50.1},{"date":"1396\/01\/15 16:50","price":50},{"date":"1396\/01\/16 15:19","price":49.9},{"date":"1396\/01\/19 15:43","price":50.5},{"date":"1396\/01\/23 11:37","price":50.2},{"date":"1396\/01\/24 15:41","price":50.4},{"date":"1396\/01\/29 09:37","price":50.3},{"date":"1396\/01\/31 10:09","price":50.2},{"date":"1396\/02\/04 12:32","price":50.3},{"date":"1396\/02\/06 15:38","price":50.5},{"date":"1396\/02\/07 08:03","price":50.7},{"date":"1396\/02\/09 08:39","price":50.5},{"date":"1396\/02\/12 15:24","price":50.6},{"date":"1396\/02\/16 13:48","price":50.5},{"date":"1396\/02\/19 09:46","price":50.4},{"date":"1396\/02\/20 08:25","price":50.2},{"date":"1396\/02\/21 08:19","price":50.3},{"date":"1396\/02\/23 13:49","price":50.5},{"date":"1396\/02\/25 15:30","price":50.6},{"date":"1396\/02\/26 09:47","price":50.7},{"date":"1396\/02\/28 15:24","price":50.4},{"date":"1396\/02\/30 13:01","price":50.3},{"date":"1396\/03\/02 12:26","price":50.2},{"date":"1396\/03\/03 14:40","price":50},{"date":"1396\/03\/04 11:56","price":50.3},{"date":"1396\/03\/13 11:20","price":50.4},{"date":"1396\/03\/16 13:07","price":50.5},{"date":"1396\/03\/17 11:07","price":50.4},{"date":"1396\/03\/20 13:27","price":50.6},{"date":"1396\/03\/22 14:25","price":50.5},{"date":"1396\/03\/23 08:03","price":50.4},{"date":"1396\/03\/24 11:01","price":50.5},{"date":"1396\/03\/27 14:16","price":50.4},{"date":"1396\/03\/29 15:22","price":50.5},{"date":"1396\/03\/30 09:44","price":50.4},{"date":"1396\/04\/10 08:54","price":50.3},{"date":"1396\/04\/13 14:03","price":50.2},{"date":"1396\/04\/14 11:22","price":50.3},{"date":"1396\/04\/17 11:03","price":50.5},{"date":"1396\/04\/20 09:36","price":50.6},{"date":"1396\/04\/28 07:51","price":50.8},{"date":"1396\/05\/05 09:59","price":50.9},{"date":"1396\/05\/07 09:59","price":51.1},{"date":"1396\/05\/12 09:10","price":51.5},{"date":"1396\/05\/14 09:10","price":51.6},{"date":"1396\/05\/16 09:59","price":51.5},{"date":"1396\/05\/19 09:10","price":51.4},{"date":"1396\/05\/21 09:10","price":51.3},{"date":"1396\/05\/24 09:10","price":51.4},{"date":"1396\/05\/25 09:10","price":51.2},{"date":"1396\/05\/26 09:10","price":51.4},{"date":"1396\/05\/30 09:10","price":51.5},{"date":"1396\/06\/01 09:10","price":51.6},{"date":"1396\/06\/02 09:10","price":51.7},{"date":"1396\/06\/06 21:50","price":51.7},{"date":"1396\/06\/07 00:10","price":51.9},{"date":"1396\/06\/11 09:10","price":52.1},{"date":"1396\/06\/14 09:10","price":52},{"date":"1396\/06\/15 09:10","price":51.9},{"date":"1396\/06\/16 09:10","price":52.1},{"date":"1396\/06\/19 09:10","price":52.2},{"date":"1396\/06\/21 09:10","price":52.3},{"date":"1396\/06\/23 09:10","price":52.2},{"date":"1396\/06\/27 09:10","price":52.3},{"date":"1396\/06\/29 09:10","price":52.2},{"date":"1396\/07\/01 09:10","price":51.9},{"date":"1396\/07\/03 09:40","price":52},{"date":"1396/07/04 09:20","price":51.7}
بروزرسانی در تاریخ 05 مهر 1396