لیر سوریه

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 14:52","price":17.6},{"date":"1393\/05\/30 11:23","price":17.5},{"date":"1393\/06\/01 11:55","price":17.4},{"date":"1393\/06\/05 15:35","price":17.5},{"date":"1393\/06\/06 16:42","price":17.4},{"date":"1393\/06\/10 10:13","price":17.5},{"date":"1393\/06\/11 10:25","price":17.3},{"date":"1393\/06\/19 09:15","price":17.1},{"date":"1393\/06\/22 13:41","price":17.1},{"date":"1393\/06\/25 12:37","price":17},{"date":"1393\/07\/01 14:03","price":16.8},{"date":"1393\/07\/05 11:45","price":16.7},{"date":"1393\/07\/10 09:28","price":16.6},{"date":"1393\/07\/22 13:46","price":16.5},{"date":"1393\/07\/24 15:52","price":16.4},{"date":"1393\/07\/26 09:44","price":16.5},{"date":"1393\/08\/03 16:43","price":16.3},{"date":"1393\/08\/05 10:58","price":16.4},{"date":"1393\/08\/06 10:53","price":16.3},{"date":"1393\/08\/17 14:55","price":16.1},{"date":"1393\/08\/20 14:32","price":16},{"date":"1393\/08\/21 10:34","price":15.9},{"date":"1393\/08\/28 09:21","price":15.8},{"date":"1393\/09\/10 09:53","price":15.8},{"date":"1393\/09\/11 09:01","price":15.5},{"date":"1393\/09\/15 10:44","price":15.6},{"date":"1393\/09\/17 10:14","price":15.5},{"date":"1393\/09\/19 14:53","price":15.3},{"date":"1393\/09\/23 10:04","price":15.4},{"date":"1393\/10\/01 15:16","price":15.3},{"date":"1393\/10\/03 16:48","price":15.2},{"date":"1393\/10\/04 16:57","price":15.3},{"date":"1393\/10\/09 09:39","price":15.2},{"date":"1393\/10\/10 11:44","price":15.3},{"date":"1393\/10\/11 15:32","price":15.2},{"date":"1393\/10\/16 09:21","price":15.1},{"date":"1393\/10\/20 13:58","price":15.2},{"date":"1393\/10\/23 08:57","price":15.1},{"date":"1393\/10\/27 10:37","price":15},{"date":"1393\/11\/02 10:39","price":14.9},{"date":"1393\/11\/04 13:35","price":15.1},{"date":"1393\/11\/07 16:40","price":14.6},{"date":"1393\/11\/23 14:24","price":14.7},{"date":"1393\/12\/13 15:03","price":14.8},{"date":"1393\/12\/21 13:27","price":14.9},{"date":"1394\/01\/20 13:17","price":15},{"date":"1394\/02\/07 16:48","price":15.1},{"date":"1394\/02\/28 13:10","price":15.2},{"date":"1394\/03\/04 16:15","price":15.3},{"date":"1394\/03\/12 10:41","price":15.4},{"date":"1394\/03\/25 11:05","price":15.5},{"date":"1394\/04\/06 13:48","price":15.6},{"date":"1394\/04\/22 13:16","price":15.7},{"date":"1394\/05\/13 12:27","price":15.8},{"date":"1394\/05\/28 15:41","price":15.9},{"date":"1394\/09\/05 14:18","price":16},{"date":"1394\/12\/19 15:12","price":13.9},{"date":"1395\/01\/19 08:55","price":13.8},{"date":"1395\/01\/21 12:12","price":13.9},{"date":"1395\/01\/24 08:16","price":13.8},{"date":"1395\/01\/25 16:11","price":13.9},{"date":"1395\/01\/26 12:00","price":13.8},{"date":"1395\/01\/28 08:14","price":13.9},{"date":"1395\/01\/30 08:51","price":13.8},{"date":"1395\/02\/01 15:45","price":13.9},{"date":"1395\/02\/07 15:46","price":13.8},{"date":"1395\/02\/08 10:12","price":13.9},{"date":"1395\/02\/14 12:43","price":13.8},{"date":"1395\/02\/15 16:44","price":13.9},{"date":"1395\/02\/20 12:50","price":13.8},{"date":"1395\/02\/21 15:22","price":13.9},{"date":"1395\/02\/30 13:19","price":14},{"date":"1395\/03\/04 12:30","price":13.9},{"date":"1395\/03\/06 12:47","price":14},{"date":"1395\/03\/10 11:23","price":13.9},{"date":"1395\/03\/12 08:58","price":14},{"date":"1395\/03\/17 09:05","price":14.1},{"date":"1395\/03\/18 11:12","price":13.9},{"date":"1395\/03\/19 14:08","price":14.1},{"date":"1395\/03\/25 08:21","price":13.9},{"date":"1395\/03\/26 13:54","price":14.1},{"date":"1395\/03\/27 08:14","price":14},{"date":"1395\/03\/29 14:09","price":14.1},{"date":"1395\/03\/31 10:11","price":13.9},{"date":"1395\/04\/01 12:42","price":14.1},{"date":"1395\/04\/02 12:51","price":14.2},{"date":"1395\/04\/03 16:29","price":14},{"date":"1395\/04\/05 10:54","price":14.2},{"date":"1395\/04\/08 13:46","price":14},{"date":"1395\/04\/09 11:41","price":14.2},{"date":"1395\/04\/10 11:11","price":14},{"date":"1395\/04\/12 12:58","price":14.2},{"date":"1395\/04\/15 15:42","price":14.3},{"date":"1395\/04\/26 11:25","price":14.4},{"date":"1395\/05\/14 13:49","price":14.5},{"date":"1395\/06\/03 14:28","price":14.6},{"date":"1395\/06\/18 10:11","price":14.7},{"date":"1395\/07\/03 16:02","price":14.8},{"date":"1395\/07\/22 10:12","price":14.9},{"date":"1395\/08\/11 09:56","price":15},{"date":"1395\/08\/25 11:52","price":15.1},{"date":"1395\/09\/22 08:35","price":15.2},{"date":"1395\/11\/02 15:16","price":15.1},{"date":"1395\/11\/12 16:23","price":15.2},{"date":"1395\/11\/13 13:22","price":15.1},{"date":"1395\/11\/16 09:39","price":15.2},{"date":"1395\/11\/25 08:21","price":15.2},{"date":"1395\/12\/11 14:28","price":15.1},{"date":"1395\/12\/14 12:52","price":15.2},{"date":"1396\/04\/20 14:29","price":15.3},{"date":"1396/04/28 07:51","price":15.3}
بروزرسانی در تاریخ 01 مهر 1396