دینار بحرین

ارشیو تمامی مقادیر
{"date":"1393\/05\/29 13:11","price":7040.9},{"date":"1393\/05\/30 16:08","price":7043.8},{"date":"1393\/06\/01 13:37","price":7045.4},{"date":"1393\/06\/03 16:10","price":7048.9},{"date":"1393\/06\/04 11:30","price":7051},{"date":"1393\/06\/05 10:05","price":7056.4},{"date":"1393\/06\/06 14:16","price":7055.6},{"date":"1393\/06\/08 10:42","price":7058.6},{"date":"1393\/06\/10 13:23","price":7058.3},{"date":"1393\/06\/11 14:07","price":7057.7},{"date":"1393\/06\/12 08:32","price":7056.9},{"date":"1393\/06\/13 10:44","price":7058.7},{"date":"1393\/06\/15 11:10","price":7058.2},{"date":"1393\/06\/17 13:10","price":7059.5},{"date":"1393\/06\/18 10:12","price":7060.8},{"date":"1393\/06\/19 16:20","price":7062},{"date":"1393\/06\/20 12:49","price":7063.8},{"date":"1393\/06\/20 08:09","price":7063.8},{"date":"1393\/06\/22 09:21","price":7064.2},{"date":"1393\/06\/24 13:57","price":7062},{"date":"1393\/06\/25 14:58","price":7063.3},{"date":"1393\/06\/27 14:18","price":7065.8},{"date":"1393\/06\/29 12:59","price":7068.8},{"date":"1393\/06\/31 14:24","price":7068.9},{"date":"1393\/07\/01 16:05","price":7068.7},{"date":"1393\/07\/02 10:01","price":7069.5},{"date":"1393\/07\/03 08:46","price":7071.3},{"date":"1393\/07\/05 15:04","price":7073.5},{"date":"1393\/07\/07 12:00","price":7073},{"date":"1393\/07\/08 09:22","price":7072},{"date":"1393\/07\/09 15:39","price":7073.5},{"date":"1393\/07\/10 08:12","price":7075.1},{"date":"1393\/07\/12 08:30","price":7076.7},{"date":"1393\/07\/14 12:16","price":7076.4},{"date":"1393\/07\/15 16:22","price":7075.9},{"date":"1393\/07\/16 12:00","price":7075.7},{"date":"1393\/07\/17 14:22","price":7073.4},{"date":"1393\/07\/19 13:39","price":7074.8},{"date":"1393\/07\/22 14:42","price":7074.5},{"date":"1393\/07\/23 10:45","price":7076},{"date":"1393\/07\/24 10:47","price":7075.8},{"date":"1393\/07\/26 15:15","price":7080.2},{"date":"1393\/07\/28 13:30","price":7084},{"date":"1393\/07\/29 13:57","price":7080.1},{"date":"1393\/07\/30 11:25","price":7082.2},{"date":"1393\/08\/01 15:42","price":7083.9},{"date":"1393\/08\/03 13:18","price":7083.7},{"date":"1393\/08\/05 16:14","price":7083.3},{"date":"1393\/08\/06 15:52","price":7081.2},{"date":"1393\/08\/07 14:39","price":7084.5},{"date":"1393\/08\/08 13:12","price":7083.2},{"date":"1393\/08\/10 13:51","price":7086},{"date":"1393\/08\/14 11:57","price":7085.7},{"date":"1393\/08\/17 09:12","price":7088.6},{"date":"1393\/08\/19 11:15","price":7086.9},{"date":"1393\/08\/20 11:03","price":7092.1},{"date":"1393\/08\/21 11:13","price":7091.9},{"date":"1393\/08\/22 12:02","price":7096.7},{"date":"1393\/08\/24 09:07","price":7097.1},{"date":"1393\/08\/27 15:13","price":7104.5},{"date":"1393\/08\/28 13:24","price":7104.1},{"date":"1393\/08\/29 16:46","price":7105.8},{"date":"1393\/09\/01 15:25","price":7113.6},{"date":"1393\/09\/03 13:54","price":7111.5},{"date":"1393\/09\/04 12:03","price":7113.2},{"date":"1393\/09\/06 14:48","price":7111.1},{"date":"1393\/09\/08 08:55","price":7121},{"date":"1393\/09\/10 09:26","price":7121.2},{"date":"1393\/09\/11 11:27","price":7120.3},{"date":"1393\/09\/12 15:38","price":7127.9},{"date":"1393\/09\/13 12:11","price":7138.6},{"date":"1393\/09\/15 14:14","price":7148.7},{"date":"1393\/09\/17 13:53","price":7146.9},{"date":"1393\/09\/18 08:41","price":7142.4},{"date":"1393\/09\/19 11:11","price":7145.5},{"date":"1393\/09\/20 08:19","price":7143.9},{"date":"1393\/09\/23 16:24","price":7143.5},{"date":"1393\/09\/24 16:29","price":7155.5},{"date":"1393\/09\/25 16:34","price":7156},{"date":"1393\/09\/26 15:16","price":7153.1},{"date":"1393\/09\/27 14:08","price":7166.2},{"date":"1393\/09\/29 12:46","price":7173.1},{"date":"1393\/10\/03 12:07","price":7181.3},{"date":"1393\/10\/04 09:06","price":7181.8},{"date":"1393\/10\/06 13:58","price":7190.5},{"date":"1393\/10\/08 15:23","price":7180.4},{"date":"1393\/10\/09 12:09","price":7198.6},{"date":"1393\/10\/10 08:11","price":7198},{"date":"1393\/10\/11 10:25","price":7206.6},{"date":"1393\/10\/13 13:17","price":7215.5},{"date":"1393\/10\/15 15:25","price":7223.3},{"date":"1393\/10\/17 15:49","price":7229.6},{"date":"1393\/10\/18 13:03","price":7239.5},{"date":"1393\/10\/20 13:50","price":7239.8},{"date":"1393\/10\/22 12:44","price":7245.3},{"date":"1393\/10\/23 08:07","price":7245.2},{"date":"1393\/10\/24 11:38","price":7252.6},{"date":"1393\/10\/25 13:39","price":7252},{"date":"1393\/10\/27 09:33","price":7263.4},{"date":"1393\/10\/29 15:06","price":7266.7},{"date":"1393\/10\/30 12:18","price":7265.5},{"date":"1393\/11\/01 13:45","price":7273.5},{"date":"1393\/11\/02 12:21","price":7276},{"date":"1393\/11\/04 09:11","price":7282.2},{"date":"1393\/11\/06 14:26","price":7292.1},{"date":"1393\/11\/07 15:33","price":7293.3},{"date":"1393\/11\/08 09:30","price":7292.4},{"date":"1393\/11\/09 13:50","price":7302.2},{"date":"1393\/11\/11 15:03","price":7295.6},{"date":"1393\/11\/13 09:04","price":7295.1},{"date":"1393\/11\/14 12:07","price":7294.4},{"date":"1393\/11\/15 12:12","price":7294.2},{"date":"1393\/11\/16 13:51","price":7303},{"date":"1393\/11\/18 16:14","price":7310.7},{"date":"1393\/11\/20 13:18","price":7310.1},{"date":"1393\/11\/21 10:50","price":7308.3},{"date":"1393\/11\/23 14:37","price":7320.3},{"date":"1393\/11\/25 08:27","price":7318.3},{"date":"1393\/11\/28 11:01","price":7329.9},{"date":"1393\/11\/29 08:02","price":7328.1},{"date":"1393\/11\/30 13:44","price":7327.1},{"date":"1393\/12\/02 09:27","price":7339.5},{"date":"1393\/12\/04 15:52","price":7336.8},{"date":"1393\/12\/05 09:48","price":7349.9},{"date":"1393\/12\/06 15:18","price":7359.2},{"date":"1393\/12\/07 11:36","price":7349.7},{"date":"1393\/12\/09 09:56","price":7358.8},{"date":"1393\/12\/11 09:56","price":7357},{"date":"1393\/12\/12 08:16","price":7367.8},{"date":"1393\/12\/13 11:30","price":7373.3},{"date":"1393\/12\/14 08:03","price":7386.4},{"date":"1393\/12\/16 12:34","price":7395.4},{"date":"1393\/12\/18 08:15","price":7397.5},{"date":"1393\/12\/19 12:24","price":7408.4},{"date":"1393\/12\/20 13:46","price":7413.7},{"date":"1393\/12\/21 14:42","price":7426},{"date":"1393\/12\/23 10:57","price":7426.8},{"date":"1393\/12\/25 15:16","price":7428.2},{"date":"1393\/12\/26 11:32","price":7423},{"date":"1393\/12\/27 09:00","price":7425.8},{"date":"1393\/12\/28 16:21","price":7426.5},{"date":"1394\/01\/05 15:40","price":7425.3},{"date":"1394\/01\/06 13:12","price":7420.2},{"date":"1394\/01\/08 13:13","price":7434.5},{"date":"1394\/01\/10 14:54","price":7437.6},{"date":"1394\/01\/11 09:30","price":7449.6},{"date":"1394\/01\/15 16:03","price":7506.3},{"date":"1394\/01\/17 12:32","price":7517},{"date":"1394\/01\/18 09:58","price":7462.8},{"date":"1394\/01\/19 10:04","price":7467.9},{"date":"1394\/01\/20 12:35","price":7474.7},{"date":"1394\/01\/22 15:43","price":7485.1},{"date":"1394\/01\/24 11:32","price":7492},{"date":"1394\/01\/25 11:27","price":7495.5},{"date":"1394\/01\/26 08:31","price":7494.6},{"date":"1394\/01\/27 09:50","price":7496},{"date":"1394\/01\/29 15:04","price":7496.6},{"date":"1394\/01\/31 10:28","price":7499.8},{"date":"1394\/02\/01 11:47","price":7510.1},{"date":"1394\/02\/02 15:20","price":7511.8},{"date":"1394\/02\/03 13:58","price":7514.6},{"date":"1394\/02\/05 11:50","price":7516.1},{"date":"1394\/02\/07 10:55","price":7522.6},{"date":"1394\/02\/08 14:14","price":7525.7},{"date":"1394\/02\/09 16:14","price":7525.4},{"date":"1394\/02\/10 16:41","price":7523.3},{"date":"1394\/02\/13 11:56","price":7524.6},{"date":"1394\/02\/14 10:12","price":7510.7},{"date":"1394\/02\/15 14:58","price":7537.7},{"date":"1394\/02\/16 15:29","price":7542.9},{"date":"1394\/02\/17 11:12","price":7540.6},{"date":"1394\/02\/19 14:20","price":7548.3},{"date":"1394\/02\/21 14:09","price":7557.2},{"date":"1394\/02\/22 16:25","price":7554},{"date":"1394\/02\/23 10:33","price":7558.6},{"date":"1394\/02\/24 12:04","price":7557.6},{"date":"1394\/02\/27 08:55","price":7558},{"date":"1394\/02\/28 09:36","price":7563.3},{"date":"1394\/02\/29 16:36","price":7579.1},{"date":"1394\/02\/30 10:54","price":7587},{"date":"1394\/02\/31 11:41","price":7599.4},{"date":"1394\/03\/02 12:11","price":7609},{"date":"1394\/03\/04 09:37","price":7603.5},{"date":"1394\/03\/05 15:13","price":7633.2},{"date":"1394\/03\/06 15:39","price":7647.1},{"date":"1394\/03\/07 10:09","price":7645},{"date":"1394\/03\/09 08:03","price":7644},{"date":"1394\/03\/11 13:43","price":7638.1},{"date":"1394\/03\/12 12:37","price":7678.1},{"date":"1394\/03\/16 11:50","price":7679.2},{"date":"1394\/03\/18 12:04","price":7676.5},{"date":"1394\/03\/19 09:36","price":7686},{"date":"1394\/03\/20 15:41","price":7693.7},{"date":"1394\/03\/21 15:00","price":7694.5},{"date":"1394\/03\/23 15:51","price":7702.8},{"date":"1394\/03\/25 14:55","price":7689.7},{"date":"1394\/03\/26 14:42","price":7714},{"date":"1394\/03\/27 10:47","price":7725.1},{"date":"1394\/03\/28 08:07","price":7723.8},{"date":"1394\/03\/30 12:40","price":7737.1},{"date":"1394\/04\/01 09:17","price":7744.2},{"date":"1394\/04\/02 11:20","price":7744.8},{"date":"1394\/04\/03 10:01","price":7752.8},{"date":"1394\/04\/04 15:26","price":7752.6},{"date":"1394\/04\/06 10:45","price":7764.6},{"date":"1394\/04\/08 12:34","price":7779.2},{"date":"1394\/04\/09 10:30","price":7787.5},{"date":"1394\/04\/10 11:41","price":7782.9},{"date":"1394\/04\/11 14:10","price":7798.9},{"date":"1394\/04\/13 10:07","price":7797.7},{"date":"1394\/04\/15 14:35","price":7743.6},{"date":"1394\/04\/16 08:52","price":7807.9},{"date":"1394\/04\/18 14:18","price":7805.5},{"date":"1394\/04\/20 16:12","price":7806.5},{"date":"1394\/04\/22 16:06","price":7794.6},{"date":"1394\/04\/23 12:57","price":7823.5},{"date":"1394\/04\/24 09:21","price":7823.3},{"date":"1394\/04\/25 16:09","price":7831.3},{"date":"1394\/04\/29 09:41","price":7840.8},{"date":"1394\/04\/30 13:59","price":7842.3},{"date":"1394\/04\/31 11:00","price":7840.4},{"date":"1394\/05\/01 13:46","price":7843.1},{"date":"1394\/05\/03 15:36","price":7841.8},{"date":"1394\/05\/05 09:42","price":7840.7},{"date":"1394\/05\/06 11:46","price":7841.6},{"date":"1394\/05\/07 14:27","price":7841.5},{"date":"1394\/05\/08 16:38","price":7850.4},{"date":"1394\/05\/10 09:28","price":7849.8},{"date":"1394\/05\/12 08:15","price":7847.9},{"date":"1394\/05\/13 16:46","price":7865.3},{"date":"1394\/05\/14 14:09","price":7880},{"date":"1394\/05\/15 09:32","price":7879.3},{"date":"1394\/05\/17 11:06","price":7876.6},{"date":"1394\/05\/19 16:10","price":7884.9},{"date":"1394\/05\/21 16:59","price":7884.2},{"date":"1394\/05\/22 13:52","price":7880.8},{"date":"1394\/05\/24 11:44","price":7889.6},{"date":"1394\/05\/26 10:29","price":7885.6},{"date":"1394\/05\/27 08:33","price":7902},{"date":"1394\/05\/28 08:55","price":7914},{"date":"1394\/05\/29 12:36","price":7913.5},{"date":"1394\/05\/31 15:08","price":7909.5},{"date":"1394\/06\/02 09:48","price":7899.9},{"date":"1394\/06\/03 09:55","price":7908.3},{"date":"1394\/06\/04 14:21","price":7922.8},{"date":"1394\/06\/05 08:54","price":7937},{"date":"1394\/06\/07 14:53","price":7947.1},{"date":"1394\/06\/09 15:43","price":7946.4},{"date":"1394\/06\/10 08:04","price":7936.2},{"date":"1394\/06\/11 16:34","price":7943.5},{"date":"1394\/06\/12 12:43","price":7942},{"date":"1394\/06\/14 11:05","price":7934.5},{"date":"1394\/06\/16 13:21","price":7935.9},{"date":"1394\/06\/17 11:19","price":7936.8},{"date":"1394\/06\/18 12:47","price":7945.4},{"date":"1394\/06\/19 08:07","price":7942.8},{"date":"1394\/06\/21 08:47","price":7942.9},{"date":"1394\/06\/23 12:25","price":7948.3},{"date":"1394\/06\/24 09:36","price":7939.5},{"date":"1394\/06\/25 09:02","price":7934.4},{"date":"1394\/06\/26 12:11","price":7939.3},{"date":"1394\/06\/30 15:45","price":7937},{"date":"1394\/06\/31 10:35","price":7939.5},{"date":"1394\/07\/01 15:18","price":7941.8},{"date":"1394\/07\/04 14:56","price":7940.6},{"date":"1394\/07\/06 10:34","price":7941},{"date":"1394\/07\/07 12:10","price":7958},{"date":"1394\/07\/08 09:41","price":7939.2},{"date":"1394\/07\/09 13:04","price":7942.3},{"date":"1394\/07\/11 12:43","price":7936.7},{"date":"1394\/07\/13 10:36","price":7942.3},{"date":"1394\/07\/14 08:40","price":7935.4},{"date":"1394\/07\/15 10:52","price":7939},{"date":"1394\/07\/16 12:25","price":7939.8},{"date":"1394\/07\/18 10:36","price":7941.1},{"date":"1394\/07\/20 08:13","price":7946.9},{"date":"1394\/07\/21 13:19","price":7943.4},{"date":"1394\/07\/22 08:29","price":7940.7},{"date":"1394\/07\/23 15:56","price":7948.5},{"date":"1394\/07\/25 13:23","price":7940.8},{"date":"1394\/07\/27 08:04","price":7944.3},{"date":"1394\/07\/28 11:39","price":7940.2},{"date":"1394\/07\/29 16:28","price":7937.9},{"date":"1394\/07\/30 13:25","price":7940.2},{"date":"1394\/08\/03 14:59","price":7949.7},{"date":"1394\/08\/04 12:15","price":7949.4},{"date":"1394\/08\/05 13:33","price":7945.4},{"date":"1394\/08\/06 15:46","price":7946.2},{"date":"1394\/08\/07 16:40","price":7941.6},{"date":"1394\/08\/09 15:10","price":7946.2},{"date":"1394\/08\/11 16:49","price":7946},{"date":"1394\/08\/12 11:52","price":7944.3},{"date":"1394\/08\/13 13:56","price":7948.4},{"date":"1394\/08\/14 10:24","price":7945.9},{"date":"1394\/08\/16 10:10","price":7941.1},{"date":"1394\/08\/18 11:52","price":7943.9},{"date":"1394\/08\/19 12:59","price":7947.1},{"date":"1394\/08\/20 14:20","price":7944},{"date":"1394\/08\/21 13:33","price":7953.5},{"date":"1394\/08\/23 09:03","price":7947.8},{"date":"1394\/08\/25 10:04","price":7946.4},{"date":"1394\/08\/26 16:10","price":7947.4},{"date":"1394\/08\/27 09:44","price":7980.7},{"date":"1394\/08\/28 12:56","price":7944.4},{"date":"1394\/08\/30 11:36","price":7949.8},{"date":"1394\/09\/02 12:20","price":7952.4},{"date":"1394\/09\/03 13:09","price":7960.3},{"date":"1394\/09\/04 16:55","price":7945},{"date":"1394\/09\/05 12:50","price":7956.2},{"date":"1394\/09\/07 12:06","price":7970.1},{"date":"1394\/09\/09 13:18","price":7984.7},{"date":"1394\/09\/10 12:55","price":7975.8},{"date":"1394\/09\/12 15:46","price":7990.2},{"date":"1394\/09\/14 12:46","price":7975.9},{"date":"1394\/09\/16 09:20","price":7983.5},{"date":"1394\/09\/17 13:45","price":7982.6},{"date":"1394\/09\/18 08:02","price":7979.1},{"date":"1394\/09\/22 14:54","price":7979.2},{"date":"1394\/09\/23 12:32","price":7982},{"date":"1394\/09\/24 16:43","price":7984.4},{"date":"1394\/09\/25 13:05","price":7983.1},{"date":"1394\/09\/26 12:22","price":7987.3},{"date":"1394\/09\/28 11:35","price":7983.5},{"date":"1394\/09\/30 10:01","price":7986.8},{"date":"1394\/10\/01 14:46","price":7987.3},{"date":"1394\/10\/02 13:46","price":7983},{"date":"1394\/10\/05 13:54","price":7992.2},{"date":"1394\/10\/07 10:46","price":7986.9},{"date":"1394\/10\/09 11:06","price":8002.2},{"date":"1394\/10\/10 10:28","price":8004.8},{"date":"1394\/10\/12 11:49","price":7994.3},{"date":"1394\/10\/14 13:10","price":8006},{"date":"1394\/10\/15 09:39","price":7997.2},{"date":"1394\/10\/16 13:34","price":7998.6},{"date":"1394\/10\/17 09:07","price":8003.8},{"date":"1394\/10\/19 13:15","price":8009.2},{"date":"1394\/10\/21 08:55","price":8007.7},{"date":"1394\/10\/22 14:16","price":8009},{"date":"1394\/10\/23 13:10","price":8017.4},{"date":"1394\/10\/24 13:45","price":8021.6},{"date":"1394\/10\/26 09:23","price":8014.6},{"date":"1394\/10\/28 09:28","price":8016.4},{"date":"1394\/10\/29 09:40","price":8014.8},{"date":"1394\/10\/30 08:09","price":8007.9},{"date":"1394\/11\/01 14:15","price":8004.5},{"date":"1394\/11\/03 11:01","price":8018.6},{"date":"1394\/11\/05 13:55","price":8007.3},{"date":"1394\/11\/06 14:18","price":8018.1},{"date":"1394\/11\/07 08:56","price":8004.4},{"date":"1394\/11\/08 09:27","price":8011.7},{"date":"1394\/11\/10 14:01","price":8016.4},{"date":"1394\/11\/12 14:01","price":8017.4},{"date":"1394\/11\/13 13:49","price":8018.2},{"date":"1394\/11\/14 08:37","price":8006},{"date":"1394\/11\/15 16:03","price":8003.4},{"date":"1394\/11\/19 11:36","price":7994.1},{"date":"1394\/11\/20 14:23","price":8003.6},{"date":"1394\/11\/21 12:57","price":8004.7},{"date":"1394\/11\/24 14:23","price":8011.8},{"date":"1394\/11\/26 08:30","price":7991.6},{"date":"1394\/11\/27 15:25","price":8013},{"date":"1394\/11\/28 09:12","price":8002.9},{"date":"1394\/11\/29 13:40","price":8013.4},{"date":"1394\/12\/01 08:04","price":8005.2},{"date":"1394\/12\/03 14:47","price":8006.4},{"date":"1394\/12\/04 14:48","price":8010.5},{"date":"1394\/12\/05 13:19","price":8007.2},{"date":"1394\/12\/06 15:42","price":8003.6},{"date":"1394\/12\/08 12:05","price":8009.8},{"date":"1394\/12\/10 09:30","price":7972.7},{"date":"1394\/12\/11 12:27","price":8009.5},{"date":"1394\/12\/13 13:28","price":8012.1},{"date":"1394\/12\/15 10:59","price":8010},{"date":"1394\/12\/17 14:08","price":8019.4},{"date":"1394\/12\/18 13:37","price":8009.9},{"date":"1394\/12\/19 08:15","price":8013.4},{"date":"1394\/12\/20 08:09","price":8017},{"date":"1394\/12\/22 10:33","price":8022.7},{"date":"1394\/12\/24 14:33","price":8051.9},{"date":"1394\/12\/25 09:06","price":8013.8},{"date":"1394\/12\/26 12:01","price":8019.6},{"date":"1394\/12\/27 11:34","price":8021.2},{"date":"1395\/01\/05 15:07","price":8023.7},{"date":"1395\/01\/07 08:51","price":8023.8},{"date":"1395\/01\/09 12:11","price":8013.4},{"date":"1395\/01\/10 14:10","price":8041.1},{"date":"1395\/01\/11 12:28","price":8029.5},{"date":"1395\/01\/14 09:35","price":8029},{"date":"1395\/01\/16 10:08","price":8031.1},{"date":"1395\/01\/17 09:51","price":8032.2},{"date":"1395\/01\/18 10:05","price":8030.2},{"date":"1395\/01\/19 08:33","price":8029.5},{"date":"1395\/01\/21 11:03","price":8030.2},{"date":"1395\/01\/23 15:46","price":8029.1},{"date":"1395\/01\/24 08:38","price":8030.7},{"date":"1395\/01\/25 08:50","price":8041.9},{"date":"1395\/01\/26 13:34","price":8033.5},{"date":"1395\/01\/28 13:58","price":8033.9},{"date":"1395\/01\/30 16:33","price":8035.1},{"date":"1395\/01\/31 08:39","price":8034.3},{"date":"1395\/02\/01 15:28","price":8036.2},{"date":"1395\/02\/04 12:00","price":8037.3},{"date":"1395\/02\/06 14:07","price":8041.1},{"date":"1395\/02\/07 09:27","price":8039.5},{"date":"1395\/02\/08 09:08","price":8033.2},{"date":"1395\/02\/09 10:45","price":8042.1},{"date":"1395\/02\/11 09:42","price":8038.3},{"date":"1395\/02\/13 09:18","price":8042.4},{"date":"1395\/02\/14 13:19","price":8042.7},{"date":"1395\/02\/15 16:16","price":8052.9},{"date":"1395\/02\/18 10:24","price":8045.3},{"date":"1395\/02\/20 08:20","price":8039.2},{"date":"1395\/02\/21 10:50","price":8050.4},{"date":"1395\/02\/22 08:32","price":8051.6},{"date":"1395\/02\/23 09:11","price":8051.3},{"date":"1395\/02\/25 15:02","price":8052.3},{"date":"1395\/02\/27 14:43","price":8053.9},{"date":"1395\/02\/28 13:39","price":8055.3},{"date":"1395\/02\/29 16:38","price":8055.6},{"date":"1395\/02\/30 16:51","price":8064.8},{"date":"1395\/03\/01 15:30","price":8061.8},{"date":"1395\/03\/03 09:43","price":8071.1},{"date":"1395\/03\/04 08:25","price":8070.1},{"date":"1395\/03\/05 09:34","price":8073.2},{"date":"1395\/03\/06 08:30","price":8076.6},{"date":"1395\/03\/08 09:03","price":8077.2},{"date":"1395\/03\/10 10:25","price":8072.5},{"date":"1395\/03\/11 14:04","price":8079.9},{"date":"1395\/03\/12 15:02","price":8087},{"date":"1395\/03\/13 09:58","price":8089.2},{"date":"1395\/03\/16 14:44","price":8084.3},{"date":"1395\/03\/17 13:30","price":8086.9},{"date":"1395\/03\/18 13:59","price":8085.9},{"date":"1395\/03\/19 11:51","price":8093.1},{"date":"1395\/03\/20 14:58","price":8084.2},{"date":"1395\/03\/22 15:08","price":8088.6},{"date":"1395\/03\/24 14:37","price":8099.4},{"date":"1395\/03\/25 16:41","price":8087},{"date":"1395\/03\/26 16:26","price":8104.6},{"date":"1395\/03\/27 10:56","price":8097.2},{"date":"1395\/03\/29 15:57","price":8095.3},{"date":"1395\/03\/31 09:51","price":8154.2},{"date":"1395\/04\/01 11:17","price":8099.9},{"date":"1395\/04\/02 09:48","price":8111.9},{"date":"1395\/04\/03 10:24","price":8112.8},{"date":"1395\/04\/05 12:28","price":8126.4},{"date":"1395\/04\/08 16:51","price":8129.3},{"date":"1395\/04\/09 08:07","price":8139.6},{"date":"1395\/04\/10 09:08","price":8131.9},{"date":"1395\/04\/12 16:29","price":8144.5},{"date":"1395\/04\/14 16:59","price":8157.9},{"date":"1395\/04\/15 16:39","price":8167.3},{"date":"1395\/04\/19 09:13","price":8171.2},{"date":"1395\/04\/21 08:24","price":8176.7},{"date":"1395\/04\/22 09:13","price":8176.3},{"date":"1395\/04\/23 09:43","price":8179.8},{"date":"1395\/04\/24 09:28","price":8180},{"date":"1395\/04\/26 11:39","price":8178.9},{"date":"1395\/04\/28 15:48","price":8187.2},{"date":"1395\/04\/29 16:30","price":8181.2},{"date":"1395\/04\/30 13:37","price":8190.3},{"date":"1395\/04\/31 13:32","price":8199},{"date":"1395\/05\/02 13:01","price":8198.3},{"date":"1395\/05\/04 10:37","price":8201.8},{"date":"1395\/05\/05 08:24","price":8201.2},{"date":"1395\/05\/06 11:00","price":8206.1},{"date":"1395\/05\/07 08:45","price":8201.6},{"date":"1395\/05\/10 15:01","price":8207.5},{"date":"1395\/05\/11 10:41","price":8212.5},{"date":"1395\/05\/12 08:12","price":8204.6},{"date":"1395\/05\/13 08:58","price":8208.8},{"date":"1395\/05\/14 09:39","price":8210.7},{"date":"1395\/05\/16 10:03","price":8226.6},{"date":"1395\/05\/18 12:16","price":8227.9},{"date":"1395\/05\/19 11:28","price":8227.6},{"date":"1395\/05\/20 12:27","price":8232.6},{"date":"1395\/05\/21 16:44","price":8232.5},{"date":"1395\/05\/23 11:19","price":8239.4},{"date":"1395\/05\/25 12:35","price":8241},{"date":"1395\/05\/26 08:53","price":8242.3},{"date":"1395\/05\/27 10:49","price":8240.2},{"date":"1395\/05\/28 12:34","price":8242.2},{"date":"1395\/05\/30 08:32","price":8240.8},{"date":"1395\/06\/01 12:03","price":8236.6},{"date":"1395\/06\/02 12:59","price":8258.1},{"date":"1395\/06\/03 09:45","price":8257.8},{"date":"1395\/06\/04 13:46","price":8270},{"date":"1395\/06\/06 14:27","price":8274.9},{"date":"1395\/06\/08 13:25","price":8210.1},{"date":"1395\/06\/09 12:34","price":8284},{"date":"1395\/06\/10 13:57","price":8289.1},{"date":"1395\/06\/11 10:03","price":8290.5},{"date":"1395\/06\/13 09:07","price":8293.1},{"date":"1395\/06\/15 09:59","price":8298.2},{"date":"1395\/06\/16 12:40","price":8300.8},{"date":"1395\/06\/17 09:31","price":8296.4},{"date":"1395\/06\/18 12:59","price":8300.3},{"date":"1395\/06\/20 13:25","price":8309.3},{"date":"1395\/06\/23 16:33","price":8307.9},{"date":"1395\/06\/24 15:41","price":8318.8},{"date":"1395\/06\/25 13:38","price":8318.3},{"date":"1395\/06\/27 08:31","price":8325.5},{"date":"1395\/06\/29 08:20","price":8293.1},{"date":"1395\/06\/31 15:41","price":8330.9},{"date":"1395\/07\/01 12:47","price":8325.5},{"date":"1395\/07\/03 11:49","price":8324.6},{"date":"1395\/07\/05 11:09","price":8337},{"date":"1395\/07\/06 12:32","price":8337.6},{"date":"1395\/07\/07 15:09","price":8344.1},{"date":"1395\/07\/08 15:45","price":8346.7},{"date":"1395\/07\/10 13:26","price":8344.1},{"date":"1395\/07\/12 08:58","price":8348.8},{"date":"1395\/07\/13 11:19","price":8359.9},{"date":"1395\/07\/14 13:58","price":8359.1},{"date":"1395\/07\/15 13:02","price":8366.8},{"date":"1395\/07\/17 16:19","price":8369.6},{"date":"1395\/07\/19 15:44","price":8372},{"date":"1395\/07\/22 09:49","price":8384.4},{"date":"1395\/07\/24 13:46","price":8392.4},{"date":"1395\/07\/26 12:09","price":8356.2},{"date":"1395\/07\/27 14:23","price":8388.8},{"date":"1395\/07\/28 10:44","price":8398.7},{"date":"1395\/07\/29 14:12","price":8404.1},{"date":"1395\/08\/01 15:30","price":8415.4},{"date":"1395\/08\/03 12:43","price":8415},{"date":"1395\/08\/04 09:53","price":8422.8},{"date":"1395\/08\/05 08:02","price":8421.3},{"date":"1395\/08\/06 08:42","price":8422},{"date":"1395\/08\/08 15:19","price":8428.3},{"date":"1395\/08\/10 16:35","price":8417.1},{"date":"1395\/08\/11 16:23","price":8434.9},{"date":"1395\/08\/12 11:57","price":8434.1},{"date":"1395\/08\/13 08:06","price":8431.9},{"date":"1395\/08\/15 16:44","price":8433},{"date":"1395\/08\/17 10:39","price":8404.7},{"date":"1395\/08\/18 12:54","price":8451.5},{"date":"1395\/08\/19 11:33","price":8449.5},{"date":"1395\/08\/20 13:48","price":8469.2},{"date":"1395\/08\/22 08:27","price":8483.3},{"date":"1395\/08\/24 09:42","price":8490.1},{"date":"1395\/08\/25 12:34","price":8497.9},{"date":"1395\/08\/26 13:53","price":8496.2},{"date":"1395\/08\/29 10:41","price":8503.1},{"date":"1395\/09\/01 15:54","price":8503.7},{"date":"1395\/09\/02 10:52","price":8504.4},{"date":"1395\/09\/03 15:44","price":8508.4},{"date":"1395\/09\/04 15:13","price":8516.2},{"date":"1395\/09\/06 09:36","price":8511.7},{"date":"1395\/09\/09 08:33","price":8514},{"date":"1395\/09\/11 11:59","price":8516.6},{"date":"1395\/09\/13 13:46","price":8512.6},{"date":"1395\/09\/15 14:57","price":8494.2},{"date":"1395\/09\/16 14:43","price":8663.2},{"date":"1395\/09\/17 10:58","price":8528.9},{"date":"1395\/09\/18 13:28","price":8528.2},{"date":"1395\/09\/20 10:27","price":8540.4},{"date":"1395\/09\/22 12:52","price":8562.6},{"date":"1395\/09\/23 13:30","price":8548},{"date":"1395\/09\/24 11:10","price":8551.5},{"date":"1395\/09\/25 11:11","price":8557.6},{"date":"1395\/09\/28 13:05","price":8564.8},{"date":"1395\/09\/29 10:34","price":8563},{"date":"1395\/09\/30 15:08","price":8573.2},{"date":"1395\/10\/01 13:12","price":8573.9},{"date":"1395\/10\/02 10:18","price":8572.6},{"date":"1395\/10\/04 08:48","price":8570.9},{"date":"1395\/10\/06 09:07","price":8571},{"date":"1395\/10\/07 13:52","price":8581.1},{"date":"1395\/10\/08 14:37","price":8579.5},{"date":"1395\/10\/09 09:34","price":8590.3},{"date":"1395\/10\/11 15:35","price":8596.6},{"date":"1395\/10\/13 10:11","price":8603.5},{"date":"1395\/10\/14 15:28","price":8587.2},{"date":"1395\/10\/15 09:17","price":8586},{"date":"1395\/10\/16 09:05","price":8584},{"date":"1395\/10\/18 09:20","price":8586.3},{"date":"1395\/10\/20 08:01","price":8586.2},{"date":"1395\/10\/22 16:18","price":8585.1},{"date":"1395\/10\/23 10:57","price":8585.8},{"date":"1395\/10\/25 08:34","price":8584.6},{"date":"1395\/10\/27 11:18","price":8601.2},{"date":"1395\/10\/28 16:43","price":8584.8},{"date":"1395\/10\/29 15:31","price":8585.2},{"date":"1395\/10\/30 09:02","price":8584.2},{"date":"1395\/11\/02 10:42","price":8583.6},{"date":"1395\/11\/04 11:59","price":8586.8},{"date":"1395\/11\/05 11:29","price":8582.1},{"date":"1395\/11\/06 15:34","price":8583.3},{"date":"1395\/11\/07 08:29","price":8585.6},{"date":"1395\/11\/09 14:39","price":8584.9},{"date":"1395\/11\/11 09:46","price":8582.5},{"date":"1395\/11\/12 13:35","price":8585.1},{"date":"1395\/11\/13 08:13","price":8586},{"date":"1395\/11\/14 16:55","price":8585.6},{"date":"1395\/11\/16 09:47","price":8587.4},{"date":"1395\/11\/19 10:32","price":8588.8},{"date":"1395\/11\/20 08:43","price":8590},{"date":"1395\/11\/21 10:54","price":8589.3},{"date":"1395\/11\/23 16:25","price":8591.7},{"date":"1395\/11\/25 15:20","price":8588.7},{"date":"1395\/11\/26 12:29","price":8593.2},{"date":"1395\/11\/27 15:00","price":8594.4},{"date":"1395\/11\/28 08:31","price":8589.8},{"date":"1395\/11\/30 10:57","price":8590.6},{"date":"1395\/12\/02 16:18","price":8592.7},{"date":"1395\/12\/03 09:37","price":8593.4},{"date":"1395\/12\/04 12:18","price":8594.7},{"date":"1395\/12\/05 16:19","price":8596.7},{"date":"1395\/12\/07 08:56","price":8595.1},{"date":"1395\/12\/09 15:16","price":8597.1},{"date":"1395\/12\/10 16:54","price":8593.9},{"date":"1395\/12\/11 12:14","price":8595},{"date":"1395\/12\/14 14:59","price":8589.9},{"date":"1395\/12\/16 15:25","price":8596.6},{"date":"1395\/12\/17 13:16","price":8596.2},{"date":"1395\/12\/18 08:42","price":8597.3},{"date":"1395\/12\/19 10:25","price":8601.4},{"date":"1395\/12\/21 16:46","price":8594.1},{"date":"1395\/12\/23 16:16","price":8597.6},{"date":"1395\/12\/24 10:55","price":8601.7},{"date":"1395\/12\/25 14:26","price":8602.6},{"date":"1395\/12\/26 09:03","price":8598.9},{"date":"1395\/12\/28 16:30","price":8595.9},{"date":"1396\/01\/05 14:40","price":8601.1},{"date":"1396\/01\/07 08:58","price":8615.6},{"date":"1396\/01\/08 09:18","price":8600.3},{"date":"1396\/01\/09 08:13","price":8599.5},{"date":"1396\/01\/10 09:41","price":8616.1},{"date":"1396\/01\/14 12:12","price":8619.1},{"date":"1396\/01\/15 16:38","price":8601},{"date":"1396\/01\/16 08:02","price":8609.2},{"date":"1396\/01\/17 16:41","price":8620.9},{"date":"1396\/01\/19 14:39","price":8603.4},{"date":"1396\/01\/21 08:33","price":8605.8},{"date":"1396\/01\/23 10:39","price":8622.5},{"date":"1396\/01\/24 13:57","price":8604.6},{"date":"1396\/01\/26 10:11","price":8608.3},{"date":"1396\/01\/28 14:58","price":8612.7},{"date":"1396\/01\/29 13:16","price":8604.5},{"date":"1396\/01\/30 11:07","price":8603.1},{"date":"1396\/01\/31 13:14","price":8604.9},{"date":"1396\/02\/02 13:10","price":8603.8},{"date":"1396\/02\/04 15:21","price":8602.8},{"date":"1396\/02\/06 11:13","price":8609.3},{"date":"1396\/02\/07 11:36","price":8608.1},{"date":"1396\/02\/09 11:38","price":8618.6},{"date":"1396\/02\/11 11:56","price":8608.1},{"date":"1396\/02\/12 14:02","price":8612.9},{"date":"1396\/02\/13 11:25","price":8603.4},{"date":"1396\/02\/14 11:12","price":8610.7},{"date":"1396\/02\/16 16:58","price":8610},{"date":"1396\/02\/18 08:52","price":8612.9},{"date":"1396\/02\/19 12:15","price":8607.6},{"date":"1396\/02\/20 16:28","price":8608.8},{"date":"1396\/02\/21 15:32","price":8608.5},{"date":"1396\/02\/23 13:14","price":8610.2},{"date":"1396\/02\/25 08:47","price":8606.1},{"date":"1396\/02\/26 15:46","price":8615.6},{"date":"1396\/02\/27 14:55","price":8611},{"date":"1396\/02\/28 12:59","price":8610},{"date":"1396\/02\/30 15:24","price":8615.1},{"date":"1396\/03\/01 14:58","price":8610.7},{"date":"1396\/03\/02 12:41","price":8612.4},{"date":"1396\/03\/03 13:03","price":8610.9},{"date":"1396\/03\/04 15:31","price":8607.7},{"date":"1396\/03\/06 15:20","price":8617},{"date":"1396\/03\/08 10:00","price":8613.8},{"date":"1396\/03\/09 08:42","price":8614.8},{"date":"1396\/03\/10 13:19","price":8613.3},{"date":"1396\/03\/11 15:17","price":8611.9},{"date":"1396\/03\/13 11:50","price":8613.1},{"date":"1396\/03\/16 09:33","price":8609.1},{"date":"1396\/03\/17 11:27","price":8610.4},{"date":"1396\/03\/18 10:12","price":8606},{"date":"1396\/03\/20 12:47","price":8617.9},{"date":"1396\/03\/22 15:04","price":8609.9},{"date":"1396\/03\/23 13:50","price":8607.6},{"date":"1396\/03\/24 16:43","price":8603.4},{"date":"1396\/03\/25 12:07","price":8611.5},{"date":"1396\/03\/27 08:16","price":8615.7},{"date":"1396\/03\/29 10:56","price":8614.3},{"date":"1396\/03\/30 12:05","price":8620.3},{"date":"1396\/03\/31 09:08","price":8617.3},{"date":"1396\/04\/01 15:12","price":8621.1},{"date":"1396\/04\/03 11:34","price":8631.6},{"date":"1396\/04\/07 16:41","price":8616.4},{"date":"1396\/04\/08 11:26","price":8615.6},{"date":"1396\/04\/10 12:21","price":8615.5},{"date":"1396\/04\/12 15:27","price":8619.9},{"date":"1396\/04\/13 09:22","price":8624},{"date":"1396\/04\/14 08:20","price":8626.8},{"date":"1396\/04\/15 13:51","price":8634.2},{"date":"1396\/04\/17 16:20","price":8640.1},{"date":"1396\/04\/19 13:02","price":8633},{"date":"1396\/04\/20 09:55","price":8639.6},{"date":"1396\/04\/28 07:51","price":8656.3},{"date":"1396\/04\/31 09:59","price":8660.3},{"date":"1396\/05\/02 09:59","price":8666.7},{"date":"1396\/05\/03 09:59","price":8671.4},{"date":"1396\/05\/04 09:59","price":8674.6},{"date":"1396\/05\/05 09:59","price":8673.1},{"date":"1396\/05\/07 09:59","price":8683.1},{"date":"1396\/05\/09 09:59","price":8681.5},{"date":"1396\/05\/10 09:59","price":8684.7},{"date":"1396\/05\/11 09:59","price":8688.9},{"date":"1396\/05\/12 09:10","price":8691.4},{"date":"1396\/05\/14 09:10","price":8696.7},{"date":"1396\/05\/16 09:59","price":8699.1},{"date":"1396\/05\/17 09:10","price":8703.9},{"date":"1396\/05\/18 09:10","price":8705.2},{"date":"1396\/05\/19 09:10","price":8709.2},{"date":"1396\/05\/21 09:10","price":8709.5},{"date":"1396\/05\/23 09:10","price":8715.8},{"date":"1396\/05\/24 09:10","price":8721.8},{"date":"1396\/05\/25 09:10","price":8729},{"date":"1396\/05\/26 09:10","price":8736.5},{"date":"1396\/05\/28 09:10","price":8745.8},{"date":"1396\/05\/30 09:10","price":8749.4},{"date":"1396\/05\/31 09:10","price":8755.9},{"date":"1396\/06\/01 09:10","price":8765.5},{"date":"1396\/06\/02 09:10","price":8773.8},{"date":"1396\/06\/04 09:10","price":8784.4},{"date":"1396\/06\/06 21:50","price":8784.4},{"date":"1396\/06\/07 09:10","price":8796.3},{"date":"1396\/06\/08 09:10","price":8798.2},{"date":"1396\/06\/09 09:10","price":8811.3},{"date":"1396\/06\/11 09:10","price":8821.9},{"date":"1396\/06\/13 10:20","price":8820.5},{"date":"1396\/06\/14 09:10","price":8823.3},{"date":"1396\/06\/15 09:10","price":8830.2},{"date":"1396\/06\/16 09:10","price":8838.8},{"date":"1396\/06\/19 09:10","price":8841.2},{"date":"1396\/06\/20 09:10","price":8848.2},{"date":"1396\/06\/21 09:10","price":8857.1},{"date":"1396\/06\/22 09:10","price":8863.9},{"date":"1396\/06\/23 09:10","price":8874.4},{"date":"1396\/06\/25 09:10","price":8876.5},{"date":"1396\/06\/27 09:10","price":8878.7},{"date":"1396\/06\/28 09:10","price":8889.5},{"date":"1396\/06\/29 09:10","price":8891.7},{"date":"1396\/06\/30 09:10","price":8903.1},{"date":"1396\/07\/01 09:10","price":8916.3},{"date":"1396/07/03 09:40","price":8921.1}
بروزرسانی در تاریخ 03 مهر 1396